Alzinova (Sweden) Price History

ALZ Stock  SEK 3.18  0.06  1.92%   
If you're considering investing in Alzinova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alzinova stands at 3.18, as last reported on the 20th of January, with the highest price reaching 3.42 and the lowest price hitting 3.04 during the day. Alzinova AB secures Sharpe Ratio (or Efficiency) of -0.0714, which signifies that the company had a -0.0714 % return per unit of risk over the last 3 months. Alzinova AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alzinova's Mean Deviation of 1.79, risk adjusted performance of (0.05), and Standard Deviation of 2.5 to double-check the risk estimate we provide.
  
Alzinova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALZ

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alzinova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alzinova by adding Alzinova to a well-diversified portfolio.

Alzinova Stock Price History Chart

There are several ways to analyze Alzinova Stock price data. The simplest method is using a basic Alzinova candlestick price chart, which shows Alzinova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20244.12
Lowest PriceJanuary 17, 20253.12

Alzinova January 20, 2025 Stock Price Synopsis

Various analyses of Alzinova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alzinova Stock. It can be used to describe the percentage change in the price of Alzinova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alzinova Stock.
Alzinova Price Rate Of Daily Change 1.02 
Alzinova Price Daily Balance Of Power 0.16 
Alzinova Price Action Indicator(0.02)
Alzinova Accumulation Distribution 22,155 

Alzinova January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alzinova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alzinova intraday prices and daily technical indicators to check the level of noise trading in Alzinova Stock and then apply it to test your longer-term investment strategies against Alzinova.

Alzinova Stock Price History Data

The price series of Alzinova for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.0 with a coefficient of variation of 5.57. The prices are distributed with arithmetic mean of 3.59. The median price for the last 90 days is 3.64.
OpenHighLowCloseVolume
01/20/2025 3.10  3.42  3.04  3.18  199,391 
01/20/2025
 3.24  3.24  3.06  3.12 
01/17/2025 3.24  3.24  3.06  3.12  211,006 
01/16/2025 3.32  3.32  3.22  3.28  81,752 
01/15/2025 3.32  3.40  3.18  3.32  149,824 
01/14/2025 3.28  3.34  3.18  3.30  103,351 
01/13/2025 3.26  3.34  3.14  3.30  151,559 
01/10/2025 3.40  3.40  3.24  3.28  73,592 
01/09/2025 3.36  3.36  3.28  3.36  42,149 
01/08/2025 3.20  3.38  3.20  3.34  90,310 
01/07/2025 3.28  3.28  3.10  3.26  287,537 
01/03/2025 3.36  3.42  3.18  3.30  329,243 
01/02/2025 3.46  3.50  3.28  3.42  170,537 
12/30/2024 3.30  3.56  3.26  3.46  162,722 
12/27/2024 3.36  3.40  3.12  3.32  472,883 
12/23/2024 3.52  3.52  3.30  3.30  282,013 
12/20/2024 3.44  3.56  3.32  3.50  262,201 
12/19/2024 3.50  3.52  3.38  3.48  382,636 
12/18/2024 3.56  3.56  3.42  3.50  278,140 
12/17/2024 3.46  3.56  3.38  3.50  155,584 
12/16/2024 3.50  3.56  3.34  3.50  189,195 
12/13/2024 3.64  3.64  3.34  3.50  380,652 
12/12/2024 3.68  3.68  3.54  3.58  119,119 
12/11/2024 3.70  3.70  3.60  3.66  178,674 
12/10/2024 3.82  3.84  3.44  3.78  710,247 
12/09/2024 3.90  4.16  3.30  3.78  1,143,784 
12/06/2024 3.78  3.78  3.50  3.72  183,750 
12/05/2024 3.82  3.92  3.72  3.76  143,219 
12/04/2024 3.92  4.00  3.78  3.88  449,104 
12/03/2024 3.94  4.00  3.76  3.90  445,164 
12/02/2024 3.78  4.40  3.60  3.94  465,056 
11/29/2024 3.82  3.82  3.50  3.82  297,425 
11/28/2024 3.76  3.82  3.62  3.82  160,569 
11/27/2024 3.82  3.90  3.68  3.82  255,865 
11/26/2024 3.78  3.86  3.74  3.82  240,631 
11/25/2024 3.68  3.84  3.62  3.78  199,519 
11/22/2024 3.64  3.72  3.60  3.72  86,453 
11/21/2024 3.74  3.82  3.64  3.70  54,689 
11/20/2024 3.62  3.72  3.58  3.70  176,318 
11/19/2024 3.74  3.80  3.52  3.62  175,929 
11/18/2024 3.98  3.98  3.56  3.72  264,336 
11/15/2024 4.18  4.18  3.80  3.92  436,541 
11/14/2024 3.86  4.30  3.76  4.12  576,704 
11/13/2024 3.82  4.00  3.80  3.86  220,240 
11/12/2024 3.68  3.74  3.60  3.74  134,286 
11/11/2024 3.34  3.84  3.34  3.68  354,143 
11/08/2024 3.40  3.48  3.34  3.40  179,660 
11/07/2024 3.46  3.50  3.34  3.50  73,987 
11/06/2024 3.56  3.58  3.38  3.44  98,566 
11/05/2024 3.56  3.60  3.46  3.56  66,269 
11/04/2024 3.62  3.74  3.54  3.64  116,064 
11/01/2024 3.64  3.70  3.60  3.68  58,364 
10/31/2024 3.58  3.64  3.44  3.64  138,519 
10/30/2024 3.70  3.70  3.56  3.64  42,882 
10/29/2024 3.76  3.78  3.66  3.70  56,517 
10/28/2024 3.66  3.80  3.64  3.76  137,698 
10/25/2024 3.66  3.68  3.56  3.64  45,023 
10/24/2024 3.64  3.68  3.54  3.66  72,137 
10/23/2024 3.62  3.70  3.56  3.64  72,858 
10/22/2024 3.64  3.64  3.50  3.62  35,216 
10/21/2024 3.70  3.70  3.54  3.64  34,078 

About Alzinova Stock history

Alzinova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alzinova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alzinova AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alzinova stock prices may prove useful in developing a viable investing in Alzinova

Alzinova Stock Technical Analysis

Alzinova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alzinova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alzinova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Alzinova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alzinova's price direction in advance. Along with the technical and fundamental analysis of Alzinova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alzinova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alzinova Stock Analysis

When running Alzinova's price analysis, check to measure Alzinova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alzinova is operating at the current time. Most of Alzinova's value examination focuses on studying past and present price action to predict the probability of Alzinova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alzinova's price. Additionally, you may evaluate how the addition of Alzinova to your portfolios can decrease your overall portfolio volatility.