AMAG Austria (Germany) Price History
AM8 Stock | EUR 23.90 0.10 0.42% |
If you're considering investing in AMAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMAG Austria stands at 23.90, as last reported on the 24th of December, with the highest price reaching 23.90 and the lowest price hitting 23.90 during the day. At this point, AMAG Austria is very steady. AMAG Austria Metall retains Efficiency (Sharpe Ratio) of 0.0324, which signifies that the company had a 0.0324% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for AMAG Austria, which you can use to evaluate the volatility of the firm. Please confirm AMAG Austria's market risk adjusted performance of 0.1203, and Coefficient Of Variation of 3590.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.0522%.
AMAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AMAG |
Sharpe Ratio = 0.0324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AM8 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AMAG Austria is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMAG Austria by adding it to a well-diversified portfolio.
AMAG Austria Stock Price History Chart
There are several ways to analyze AMAG Stock price data. The simplest method is using a basic AMAG candlestick price chart, which shows AMAG Austria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 24.6 |
Lowest Price | November 27, 2024 | 21.9 |
AMAG Austria December 24, 2024 Stock Price Synopsis
Various analyses of AMAG Austria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMAG Stock. It can be used to describe the percentage change in the price of AMAG Austria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMAG Stock.AMAG Austria Price Rate Of Daily Change | 1.00 | |
AMAG Austria Price Action Indicator | (0.05) |
AMAG Austria December 24, 2024 Stock Price Analysis
AMAG Stock Price History Data
The price series of AMAG Austria for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.7 with a coefficient of variation of 2.2. The prices are distributed with arithmetic mean of 23.59. The median price for the last 90 days is 23.5. The company issued dividends on 2023-04-18.Open | High | Low | Close | Volume | ||
12/24/2024 | 23.90 | 23.90 | 23.90 | 23.90 | ||
12/20/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 3.00 | |
12/19/2024 | 24.20 | 24.20 | 24.00 | 24.00 | 3.00 | |
12/18/2024 | 24.00 | 24.00 | 23.50 | 23.50 | 3.00 | |
12/17/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3.00 | |
12/16/2024 | 24.10 | 24.10 | 24.00 | 24.00 | 3.00 | |
12/13/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3.00 | |
12/12/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 3.00 | |
12/11/2024 | 24.10 | 24.10 | 23.90 | 23.90 | 3.00 | |
12/10/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 761.00 | |
12/09/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 761.00 | |
12/06/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 761.00 | |
12/05/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 761.00 | |
12/04/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 761.00 | |
12/03/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 761.00 | |
12/02/2024 | 23.40 | 24.10 | 23.40 | 23.80 | 761.00 | |
11/29/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 125.00 | |
11/28/2024 | 22.80 | 23.80 | 22.80 | 23.80 | 125.00 | |
11/27/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 30.00 | |
11/26/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 30.00 | |
11/25/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 100.00 | |
11/22/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 100.00 | |
11/21/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 100.00 | |
11/20/2024 | 22.50 | 22.90 | 22.50 | 22.90 | 100.00 | |
11/19/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 424.00 | |
11/18/2024 | 22.70 | 23.10 | 22.70 | 23.10 | 424.00 | |
11/15/2024 | 23.40 | 23.40 | 23.10 | 23.10 | 191.00 | |
11/14/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
11/13/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
11/12/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
11/11/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
11/08/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
11/07/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 | |
11/06/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
11/05/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
11/04/2024 | 24.60 | 24.60 | 24.00 | 24.00 | 26.00 | |
11/01/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 105.00 | |
10/31/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 105.00 | |
10/30/2024 | 24.20 | 24.30 | 24.20 | 24.30 | 105.00 | |
10/29/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 843.00 | |
10/28/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/25/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 843.00 | |
10/24/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 843.00 | |
10/23/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 843.00 | |
10/22/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 843.00 | |
10/21/2024 | 23.70 | 24.30 | 23.70 | 24.30 | 843.00 | |
10/18/2024 | 23.70 | 24.00 | 23.70 | 24.00 | 150.00 | |
10/17/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 3.00 | |
10/16/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 3.00 | |
10/15/2024 | 23.90 | 23.90 | 23.40 | 23.40 | 3.00 | |
10/14/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 200.00 | |
10/11/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/10/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/09/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 200.00 | |
10/08/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 200.00 | |
10/07/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 200.00 | |
10/04/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 200.00 | |
10/03/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 200.00 | |
10/02/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 200.00 | |
10/01/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 200.00 | |
09/30/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 200.00 |
About AMAG Austria Stock history
AMAG Austria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMAG Austria Metall will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMAG Austria stock prices may prove useful in developing a viable investing in AMAG Austria
AMAG Austria Metall AG, together with its subsidiaries, produces, processes, and distributes aluminum, and aluminum wrought and cast products. AMAG Austria Metall AG is headquartered in Ranshofen, Austria. AMAG AUSTRIA operates under Aluminum classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1983 people.
AMAG Austria Stock Technical Analysis
AMAG Austria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
AMAG Austria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMAG Austria's price direction in advance. Along with the technical and fundamental analysis of AMAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0271 | |||
Jensen Alpha | 0.0269 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0068 | |||
Treynor Ratio | 0.1103 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AMAG Stock analysis
When running AMAG Austria's price analysis, check to measure AMAG Austria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMAG Austria is operating at the current time. Most of AMAG Austria's value examination focuses on studying past and present price action to predict the probability of AMAG Austria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMAG Austria's price. Additionally, you may evaluate how the addition of AMAG Austria to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |