Amata Summit (Thailand) Price History

AMATAR Stock  THB 6.65  0.10  1.53%   
If you're considering investing in Amata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amata Summit stands at 6.65, as last reported on the 2nd of December, with the highest price reaching 6.75 and the lowest price hitting 6.65 during the day. At this point, Amata Summit is not too volatile. Amata Summit Growth secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amata Summit Growth, which you can use to evaluate the volatility of the firm. Please confirm Amata Summit's risk adjusted performance of 0.1217, and Mean Deviation of 0.7351 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Amata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMATARAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Amata Summit is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amata Summit by adding it to a well-diversified portfolio.

Amata Summit Stock Price History Chart

There are several ways to analyze Amata Stock price data. The simplest method is using a basic Amata candlestick price chart, which shows Amata Summit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20246.73
Lowest PriceSeptember 5, 20246.1

Amata Summit December 2, 2024 Stock Price Synopsis

Various analyses of Amata Summit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amata Stock. It can be used to describe the percentage change in the price of Amata Summit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amata Stock.
Amata Summit Price Rate Of Daily Change 1.02 
Amata Summit Price Daily Balance Of Power 1.00 

Amata Summit December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amata Summit intraday prices and daily technical indicators to check the level of noise trading in Amata Stock and then apply it to test your longer-term investment strategies against Amata.

Amata Stock Price History Data

The price series of Amata Summit for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.73 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 6.45. The median price for the last 90 days is 6.49. The company issued dividends on 2023-02-27.
OpenHighLowCloseVolume
12/02/2024
 6.65  6.75  6.65  6.65 
11/29/2024 6.65  6.75  6.65  6.65  3,901 
11/28/2024 6.55  6.65  6.55  6.55  49,000 
11/27/2024 6.60  6.65  6.55  6.55  20,700 
11/26/2024 6.55  6.60  6.55  6.55  38,700 
11/25/2024 6.60  6.60  6.55  6.55  6,500 
11/22/2024 6.55  6.60  6.45  6.55  25,106 
11/21/2024 6.49  6.54  6.49  6.49  42,100 
11/20/2024 6.64  6.64  6.49  6.49  6,800 
11/19/2024 6.54  6.54  6.49  6.54  18,500 
11/18/2024 6.54  6.64  6.54  6.59  2,100 
11/15/2024 6.54  6.54  6.49  6.54  20,900 
11/14/2024 6.59  6.59  6.54  6.54  9,500 
11/13/2024 6.54  6.54  6.44  6.49  7,400 
11/12/2024 6.44  6.54  6.44  6.54  9,200 
11/11/2024 6.39  6.49  6.39  6.44  50,100 
11/08/2024 6.44  6.44  6.34  6.44  30,000 
11/07/2024 6.44  6.44  6.34  6.39  114,800 
11/06/2024 6.44  6.44  6.44  6.44  1,200 
11/05/2024 6.44  6.44  6.44  6.44  14,100 
11/04/2024 6.44  6.44  6.39  6.44  105,700 
11/01/2024 6.49  6.54  6.44  6.44  76,000 
10/31/2024 6.39  6.49  6.39  6.44  18,900 
10/30/2024 6.44  6.49  6.39  6.39  4,400 
10/29/2024 6.44  6.44  6.44  6.44  17,200 
10/28/2024 6.49  6.49  6.34  6.34  273,100 
10/25/2024 6.64  6.64  6.49  6.49  147,700 
10/24/2024 6.59  6.64  6.59  6.64  5,900 
10/22/2024 6.59  6.59  6.59  6.59  1.00 
10/21/2024 6.59  6.64  6.54  6.59  29,200 
10/18/2024 6.54  6.64  6.44  6.64  120,300 
10/17/2024 6.54  6.64  6.54  6.54  44,300 
10/16/2024 6.49  6.49  6.49  6.49  1.00 
10/15/2024 6.54  6.54  6.49  6.49  190,900 
10/11/2024 6.54  6.54  6.54  6.54  16,100 
10/10/2024 6.54  6.54  6.54  6.54  10,200 
10/09/2024 6.54  6.59  6.49  6.54  41,500 
10/08/2024 6.59  6.59  6.54  6.54  2,800 
10/07/2024 6.59  6.64  6.44  6.59  35,600 
10/04/2024 6.49  6.73  6.49  6.73  82,500 
10/03/2024 6.64  6.64  6.49  6.49  27,700 
10/02/2024 6.54  6.54  6.49  6.49  24,000 
10/01/2024 6.54  6.54  6.49  6.54  33,400 
09/30/2024 6.59  6.59  6.49  6.49  4,600 
09/27/2024 6.54  6.54  6.54  6.54  1.00 
09/26/2024 6.64  6.64  6.54  6.54  31,300 
09/25/2024 6.64  6.64  6.54  6.64  65,200 
09/24/2024 6.69  6.69  6.49  6.64  23,700 
09/23/2024 6.69  6.69  6.59  6.59  23,300 
09/20/2024 6.64  6.64  6.64  6.64  1.00 
09/19/2024 6.49  6.64  6.49  6.64  111,900 
09/18/2024 6.49  6.59  6.44  6.44  210,400 
09/17/2024 6.34  6.49  6.34  6.49  177,100 
09/16/2024 6.39  6.44  6.34  6.39  148,600 
09/13/2024 6.39  6.39  6.29  6.34  11,800 
09/12/2024 6.29  6.39  6.29  6.29  3,300 
09/11/2024 6.25  6.25  6.20  6.25  16,000 
09/10/2024 6.29  6.34  6.15  6.25  104,400 
09/09/2024 6.20  6.20  6.20  6.20  1.00 
09/06/2024 6.15  6.20  6.10  6.20  6,400 
09/05/2024 6.10  6.10  6.05  6.10  7,800 

About Amata Summit Stock history

Amata Summit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amata Summit Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amata Summit stock prices may prove useful in developing a viable investing in Amata Summit
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust is a real estate investment trust externally managed by Amata Summit REIT Management Co., Ltd. Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust is based in Bangkok, Thailand. AMATA SUMMIT operates under REIT - Industrial classification in Thailand and is traded on Stock Exchange of Thailand.

Amata Summit Stock Technical Analysis

Amata Summit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amata Summit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amata Summit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Amata Summit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amata Summit's price direction in advance. Along with the technical and fundamental analysis of Amata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amata Stock analysis

When running Amata Summit's price analysis, check to measure Amata Summit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amata Summit is operating at the current time. Most of Amata Summit's value examination focuses on studying past and present price action to predict the probability of Amata Summit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amata Summit's price. Additionally, you may evaluate how the addition of Amata Summit to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon