African Media (South Africa) Price History
AME Stock | 4,033 3.00 0.07% |
If you're considering investing in African Stock, it is important to understand the factors that can impact its price. As of today, the current price of African Media stands at 4,033, as last reported on the 20th of January, with the highest price reaching 4,033 and the lowest price hitting 4,033 during the day. At this point, African Media is very steady. African Media Entert secures Sharpe Ratio (or Efficiency) of 0.015, which signifies that the company had a 0.015 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for African Media Entertainment, which you can use to evaluate the volatility of the firm. Please confirm African Media's Risk Adjusted Performance of 0.0356, downside deviation of 4.91, and Mean Deviation of 1.56 to double-check if the risk estimate we provide is consistent with the expected return of 0.0442%.
African Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
African |
Sharpe Ratio = 0.015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AME |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average African Media is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of African Media by adding it to a well-diversified portfolio.
African Media Stock Price History Chart
There are several ways to analyze African Stock price data. The simplest method is using a basic African candlestick price chart, which shows African Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 4299.0 |
Lowest Price | November 27, 2024 | 3762.56 |
African Media January 20, 2025 Stock Price Synopsis
Various analyses of African Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell African Stock. It can be used to describe the percentage change in the price of African Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of African Stock.African Media Price Action Indicator | (1.50) | |
African Media Price Rate Of Daily Change | 1.00 |
African Media January 20, 2025 Stock Price Analysis
African Stock Price History Data
The price series of African Media for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 581.1 with a coefficient of variation of 3.63. The prices are distributed with arithmetic mean of 3952.77. The median price for the last 90 days is 3980.0. The company had 1:100 stock split on 21st of June 2004. African Media Entert issued dividends on 2022-12-13.Open | High | Low | Close | Volume | ||
01/20/2025 | 4,033 | 4,033 | 4,033 | 4,033 | ||
01/16/2025 | 4,033 | 4,033 | 4,033 | 4,033 | 1.00 | |
01/15/2025 | 4,033 | 4,033 | 4,033 | 4,033 | 1.00 | |
01/14/2025 | 4,033 | 4,033 | 4,033 | 4,033 | 38.00 | |
01/13/2025 | 4,036 | 4,036 | 4,036 | 4,036 | 1.00 | |
01/10/2025 | 4,036 | 4,036 | 4,036 | 4,036 | 3.00 | |
01/09/2025 | 4,036 | 4,036 | 4,036 | 4,036 | 155.00 | |
01/08/2025 | 4,036 | 4,036 | 4,036 | 4,036 | 1.00 | |
01/07/2025 | 4,039 | 4,039 | 3,850 | 4,036 | 1,007 | |
01/06/2025 | 4,050 | 4,050 | 4,050 | 4,050 | 100.00 | |
01/03/2025 | 4,050 | 4,050 | 3,850 | 3,850 | 17,816 | |
01/02/2025 | 4,050 | 4,050 | 4,050 | 4,050 | 1.00 | |
12/31/2024 | 4,050 | 4,050 | 4,050 | 4,050 | 1.00 | |
12/30/2024 | 3,860 | 4,050 | 3,860 | 4,050 | 4,447 | |
12/27/2024 | 4,300 | 4,300 | 3,850 | 3,850 | 12,463 | |
12/24/2024 | 4,299 | 4,299 | 4,299 | 4,299 | 1.00 | |
12/23/2024 | 4,200 | 4,299 | 4,200 | 4,299 | 2,319 | |
12/20/2024 | 4,049 | 4,299 | 4,049 | 4,299 | 4,542 | |
12/19/2024 | 4,100 | 4,100 | 3,865 | 4,000 | 22,585 | |
12/18/2024 | 4,100 | 4,100 | 4,100 | 4,100 | 1.00 | |
12/17/2024 | 3,980 | 3,980 | 3,980 | 3,980 | 298.00 | |
12/13/2024 | 3,975 | 3,975 | 3,975 | 3,975 | 1.00 | |
12/12/2024 | 3,975 | 3,975 | 3,975 | 3,975 | 1.00 | |
12/11/2024 | 3,975 | 3,975 | 3,975 | 3,975 | 225.00 | |
12/10/2024 | 3,980 | 3,980 | 3,980 | 3,980 | 418.00 | |
12/09/2024 | 3,883 | 3,883 | 3,883 | 3,883 | 1.00 | |
12/06/2024 | 3,883 | 3,883 | 3,883 | 3,883 | 1.00 | |
12/05/2024 | 3,884 | 3,884 | 3,883 | 3,883 | 1,435 | |
12/04/2024 | 3,883 | 3,883 | 3,883 | 3,883 | 1.00 | |
12/03/2024 | 3,883 | 3,883 | 3,883 | 3,883 | 1.00 | |
12/02/2024 | 3,883 | 3,883 | 3,883 | 3,883 | 5,000 | |
11/29/2024 | 3,883 | 3,883 | 3,883 | 3,883 | 20,000 | |
11/28/2024 | 3,763 | 3,763 | 3,763 | 3,763 | 1.00 | |
11/27/2024 | 3,786 | 3,786 | 3,763 | 3,763 | 6,313 | |
11/26/2024 | 3,786 | 3,786 | 3,786 | 3,786 | 1.00 | |
11/25/2024 | 3,786 | 3,786 | 3,786 | 3,786 | 1.00 | |
11/22/2024 | 3,786 | 3,786 | 3,786 | 3,786 | 1.00 | |
11/21/2024 | 3,924 | 3,924 | 3,786 | 3,786 | 901.00 | |
11/20/2024 | 3,924 | 3,924 | 3,924 | 3,924 | 5,952 | |
11/19/2024 | 4,221 | 4,221 | 4,221 | 4,221 | 224.00 | |
11/18/2024 | 3,786 | 3,786 | 3,786 | 3,786 | 360.00 | |
11/15/2024 | 3,786 | 3,786 | 3,786 | 3,786 | 1.00 | |
11/14/2024 | 3,786 | 3,786 | 3,786 | 3,786 | 1.00 | |
11/13/2024 | 3,786 | 3,786 | 3,786 | 3,786 | 1.00 | |
11/12/2024 | 3,786 | 3,786 | 3,786 | 3,786 | 48.00 | |
11/11/2024 | 3,787 | 3,787 | 3,787 | 3,787 | 1,200 | |
11/08/2024 | 3,786 | 3,786 | 3,786 | 3,786 | 1.00 | |
11/07/2024 | 3,786 | 3,786 | 3,786 | 3,786 | 1.00 | |
11/06/2024 | 4,029 | 4,029 | 3,786 | 3,786 | 1,650 | |
11/05/2024 | 4,038 | 4,038 | 4,038 | 4,038 | 1.00 | |
11/04/2024 | 4,038 | 4,038 | 4,038 | 4,038 | 1.00 | |
11/01/2024 | 4,038 | 4,038 | 4,038 | 4,038 | 1.00 | |
10/31/2024 | 4,038 | 4,038 | 4,038 | 4,038 | 1.00 | |
10/30/2024 | 4,038 | 4,038 | 4,038 | 4,038 | 1.00 | |
10/29/2024 | 4,038 | 4,038 | 4,038 | 4,038 | 1.00 | |
10/28/2024 | 4,038 | 4,038 | 4,038 | 4,038 | 2,000 | |
10/25/2024 | 4,029 | 4,029 | 4,029 | 4,029 | 1.00 | |
10/24/2024 | 4,029 | 4,029 | 4,029 | 4,029 | 1.00 | |
10/23/2024 | 4,029 | 4,029 | 4,029 | 4,029 | 1.00 | |
10/22/2024 | 4,029 | 4,029 | 4,029 | 4,029 | 1.00 | |
10/21/2024 | 4,262 | 4,262 | 4,029 | 4,029 | 1,100 |
About African Media Stock history
African Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for African is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in African Media Entert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing African Media stock prices may prove useful in developing a viable investing in African Media
African Media Stock Technical Analysis
African Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
African Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for African Media's price direction in advance. Along with the technical and fundamental analysis of African Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of African to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0356 | |||
Jensen Alpha | 0.0946 | |||
Total Risk Alpha | 0.0226 | |||
Sortino Ratio | 0.016 | |||
Treynor Ratio | 0.5219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for African Stock analysis
When running African Media's price analysis, check to measure African Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy African Media is operating at the current time. Most of African Media's value examination focuses on studying past and present price action to predict the probability of African Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move African Media's price. Additionally, you may evaluate how the addition of African Media to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |