Ashmore Asset (Indonesia) Price History

AMOR Stock  IDR 700.00  20.00  2.78%   
If you're considering investing in Ashmore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashmore Asset stands at 700.00, as last reported on the 26th of November, with the highest price reaching 720.00 and the lowest price hitting 700.00 during the day. Ashmore Asset appears to be very steady, given 3 months investment horizon. Ashmore Asset Management secures Sharpe Ratio (or Efficiency) of 0.0586, which signifies that the company had a 0.0586% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ashmore Asset Management, which you can use to evaluate the volatility of the firm. Please makes use of Ashmore Asset's mean deviation of 2.26, and Risk Adjusted Performance of 0.0738 to double-check if our risk estimates are consistent with your expectations.
  
Ashmore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ashmore Asset is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashmore Asset by adding it to a well-diversified portfolio.

Ashmore Asset Stock Price History Chart

There are several ways to analyze Ashmore Stock price data. The simplest method is using a basic Ashmore candlestick price chart, which shows Ashmore Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 2024982.5
Lowest PriceAugust 30, 2024642.03

Ashmore Asset November 26, 2024 Stock Price Synopsis

Various analyses of Ashmore Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashmore Stock. It can be used to describe the percentage change in the price of Ashmore Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashmore Stock.
Ashmore Asset Price Daily Balance Of Power(1.00)
Ashmore Asset Price Action Indicator(20.00)
Ashmore Asset Market Facilitation Index 0.0007 
Ashmore Asset Price Rate Of Daily Change 0.97 
Ashmore Asset Accumulation Distribution 761.11 

Ashmore Asset November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashmore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashmore Asset intraday prices and daily technical indicators to check the level of noise trading in Ashmore Stock and then apply it to test your longer-term investment strategies against Ashmore.

Ashmore Stock Price History Data

The price series of Ashmore Asset for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 379.38 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 750.49. The median price for the last 90 days is 758.76. The company had 2:1 stock split on 8th of December 2021. Ashmore Asset Management issued dividends on 2023-02-07.
OpenHighLowCloseVolume
11/25/2024 720.00  720.00  700.00  700.00  27,400 
11/22/2024 715.00  720.00  710.00  720.00  6,500 
11/21/2024 715.00  715.00  700.00  715.00  7,100 
11/20/2024 720.00  720.00  680.00  690.00  34,400 
11/19/2024 735.00  735.00  720.00  720.00  135,900 
11/18/2024 765.00  790.00  730.00  730.00  15,200 
11/15/2024 790.00  790.00  755.00  760.00  2,600 
11/14/2024 775.00  790.00  770.00  770.00  25,300 
11/13/2024 780.00  790.00  775.00  775.00  3,500 
11/12/2024 770.00  790.00  765.00  775.00  13,500 
11/11/2024 765.00  795.00  750.00  770.00  20,700 
11/08/2024 775.00  805.00  750.00  765.00  25,900 
11/07/2024 805.00  805.00  775.00  775.00  48,000 
11/06/2024 815.00  815.00  750.00  775.00  51,700 
11/05/2024 800.00  815.00  790.00  815.00  11,000 
11/04/2024 795.00  820.00  770.00  800.00  13,600 
11/01/2024 820.00  825.00  770.00  795.00  45,500 
10/31/2024 840.00  845.00  805.00  825.00  74,700 
10/30/2024 840.00  845.00  795.00  830.00  160,900 
10/29/2024 880.00  900.00  850.00  850.00  120,700 
10/28/2024 1,000.00  1,010  835.00  870.00  155,500 
10/25/2024 919.27  992.23  919.27  982.50  1,220,200 
10/24/2024 904.68  948.45  875.50  914.41  478,400 
10/23/2024 875.50  1,012  826.86  899.81  840,300 
10/22/2024 768.49  875.50  768.49  846.31  941,200 
10/21/2024 763.63  768.49  753.90  768.49  56,400 
10/18/2024 768.49  768.49  763.63  763.63  4,700 
10/17/2024 763.63  768.49  744.17  768.49  31,800 
10/16/2024 763.63  768.49  719.85  768.49  35,800 
10/15/2024 768.49  768.49  753.90  758.76  10,000 
10/14/2024 763.63  768.49  758.76  758.76  24,300 
10/11/2024 768.49  768.49  753.90  763.63  16,000 
10/10/2024 768.49  773.35  753.90  758.76  78,500 
10/09/2024 768.49  768.49  753.90  753.90  15,600 
10/08/2024 758.76  778.22  739.31  768.49  147,900 
10/07/2024 763.63  768.49  749.03  758.76  23,500 
10/04/2024 768.49  768.49  739.31  739.31  18,400 
10/03/2024 749.03  773.35  749.03  763.63  145,700 
10/02/2024 744.17  802.54  729.58  758.76  204,700 
10/01/2024 749.03  763.63  739.31  753.90  11,100 
09/30/2024 749.03  768.49  729.58  739.31  26,500 
09/27/2024 749.03  768.49  749.03  749.03  26,800 
09/26/2024 753.90  768.49  749.03  749.03  28,500 
09/25/2024 758.76  773.35  753.90  758.76  27,700 
09/24/2024 749.03  758.76  744.17  753.90  19,500 
09/23/2024 744.17  768.49  744.17  749.03  54,800 
09/20/2024 768.49  778.22  734.44  744.17  183,100 
09/19/2024 787.95  787.95  749.03  753.90  119,000 
09/18/2024 792.81  802.54  749.03  787.95  188,800 
09/17/2024 744.17  802.54  729.58  792.81  350,400 
09/13/2024 710.12  870.63  685.80  856.04  535,300 
09/12/2024 710.12  729.58  705.26  705.26  76,500 
09/11/2024 714.99  729.58  705.26  724.72  21,000 
09/10/2024 695.53  729.58  695.53  705.26  58,300 
09/09/2024 695.53  734.44  680.94  695.53  98,600 
09/06/2024 671.21  695.53  661.49  695.53  49,800 
09/05/2024 656.62  671.21  651.76  666.35  28,800 
09/04/2024 651.76  671.21  642.03  666.35  22,200 
09/03/2024 651.76  666.35  642.03  651.76  12,300 
09/02/2024 642.03  646.89  637.17  646.89  22,900 
08/30/2024 642.03  656.62  637.17  642.03  21,900 

About Ashmore Asset Stock history

Ashmore Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashmore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashmore Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashmore Asset stock prices may prove useful in developing a viable investing in Ashmore Asset
PT Ashmore Asset Management Indonesia Tbk s an investment management company. The firm was founded in 2010 and is headquartered in Jakarta Utara, Jakarta Raya, Indonesia. Ashmore Asset operates under Asset Management classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 26 people.

Ashmore Asset Stock Technical Analysis

Ashmore Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ashmore Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashmore Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Ashmore Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashmore Asset's price direction in advance. Along with the technical and fundamental analysis of Ashmore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashmore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ashmore Stock

Ashmore Asset financial ratios help investors to determine whether Ashmore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ashmore with respect to the benefits of owning Ashmore Asset security.