Amyris Inc Price History
| AMRSDelisted Stock | USD 1.01 0.06 6.32% |
If you're considering investing in Amyris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amyris stands at 1.01, as last reported on the 31st of January, with the highest price reaching 1.03 and the lowest price hitting 0.91 during the day. We have found nine technical indicators for Amyris Inc, which you can use to evaluate the volatility of the firm. Please confirm Amyris' Day Typical Price of 0.98, accumulation distribution of 0.12, and Rate Of Daily Change of 1.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Amyris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amyris |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AMRS |
Based on monthly moving average Amyris is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amyris by adding Amyris to a well-diversified portfolio.
Amyris Stock Price History Chart
There are several ways to analyze Amyris Stock price data. The simplest method is using a basic Amyris candlestick price chart, which shows Amyris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Amyris Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 0.95 | 1.03 | 0.91 | 1.01 | ||
| 07/24/2023 | 0.95 | 1.03 | 0.91 | 1.01 | 6,486,428 | |
| 07/21/2023 | 0.98 | 1.01 | 0.92 | 0.93 | 5,101,248 | |
| 07/20/2023 | 0.99 | 1.01 | 0.95 | 0.96 | 5,504,927 | |
| 07/19/2023 | 1.02 | 1.07 | 1.00 | 1.00 | 2,428,430 | |
| 07/18/2023 | 1.04 | 1.09 | 1.01 | 1.03 | 2,299,653 | |
| 07/17/2023 | 1.00 | 1.08 | 1.00 | 1.08 | 2,213,979 | |
| 07/14/2023 | 1.09 | 1.10 | 1.00 | 1.01 | 2,518,787 | |
| 07/13/2023 | 1.06 | 1.10 | 1.04 | 1.07 | 1,847,998 | |
| 07/12/2023 | 1.17 | 1.17 | 1.04 | 1.05 | 2,149,759 | |
| 07/11/2023 | 1.13 | 1.18 | 1.12 | 1.14 | 2,344,684 | |
| 07/10/2023 | 1.10 | 1.13 | 1.05 | 1.12 | 1,739,000 | |
| 07/07/2023 | 1.01 | 1.14 | 1.00 | 1.10 | 2,348,571 | |
| 07/06/2023 | 1.06 | 1.06 | 0.99 | 1.01 | 2,024,928 | |
| 07/05/2023 | 1.11 | 1.16 | 1.05 | 1.07 | 1,683,174 | |
| 07/03/2023 | 1.03 | 1.18 | 1.02 | 1.17 | 2,337,085 | |
| 06/30/2023 | 1.04 | 1.12 | 1.01 | 1.03 | 2,926,735 | |
| 06/29/2023 | 0.86 | 1.05 | 0.86 | 1.04 | 2,837,907 | |
| 06/28/2023 | 0.89 | 0.92 | 0.87 | 0.89 | 3,320,697 | |
| 06/27/2023 | 1.05 | 1.05 | 0.88 | 0.90 | 5,723,367 | |
| 06/26/2023 | 1.14 | 1.18 | 1.00 | 1.00 | 5,014,966 | |
| 06/23/2023 | 1.03 | 1.14 | 1.03 | 1.10 | 5,991,227 | |
| 06/22/2023 | 1.17 | 1.17 | 1.03 | 1.04 | 3,165,104 | |
| 06/21/2023 | 1.19 | 1.23 | 1.15 | 1.17 | 3,085,102 | |
| 06/20/2023 | 1.16 | 1.21 | 1.07 | 1.20 | 4,330,219 | |
| 06/16/2023 | 1.32 | 1.32 | 1.14 | 1.14 | 5,692,996 | |
| 06/15/2023 | 1.17 | 1.31 | 1.16 | 1.30 | 6,407,579 | |
| 06/14/2023 | 1.22 | 1.29 | 1.16 | 1.17 | 5,495,658 | |
| 06/13/2023 | 1.20 | 1.27 | 1.13 | 1.23 | 2,986,300 | |
| 06/12/2023 | 1.20 | 1.25 | 1.17 | 1.18 | 3,022,769 | |
| 06/09/2023 | 1.22 | 1.26 | 1.13 | 1.26 | 4,356,069 | |
| 06/08/2023 | 0.98 | 1.23 | 0.97 | 1.21 | 6,671,861 | |
| 06/07/2023 | 0.86 | 1.01 | 0.86 | 0.97 | 5,293,351 | |
| 06/06/2023 | 0.82 | 0.95 | 0.79 | 0.94 | 2,966,052 | |
| 06/05/2023 | 0.94 | 0.98 | 0.74 | 0.84 | 5,926,013 | |
| 06/02/2023 | 0.95 | 0.98 | 0.90 | 0.94 | 2,549,641 | |
| 06/01/2023 | 0.84 | 0.99 | 0.82 | 0.95 | 4,623,018 | |
| 05/31/2023 | 0.75 | 0.85 | 0.73 | 0.84 | 3,016,520 | |
| 05/30/2023 | 0.69 | 0.76 | 0.69 | 0.75 | 2,334,957 | |
| 05/26/2023 | 0.66 | 0.70 | 0.66 | 0.69 | 1,887,935 | |
| 05/25/2023 | 0.74 | 0.75 | 0.65 | 0.66 | 1,873,578 | |
| 05/24/2023 | 0.73 | 0.76 | 0.70 | 0.72 | 2,546,877 | |
| 05/23/2023 | 0.71 | 0.77 | 0.68 | 0.74 | 4,653,835 | |
| 05/22/2023 | 0.61 | 0.75 | 0.59 | 0.71 | 9,279,467 | |
| 05/19/2023 | 0.60 | 0.65 | 0.58 | 0.58 | 5,028,520 | |
| 05/18/2023 | 0.66 | 0.67 | 0.58 | 0.59 | 7,542,783 | |
| 05/17/2023 | 0.58 | 0.69 | 0.58 | 0.66 | 5,981,610 | |
| 05/16/2023 | 0.61 | 0.61 | 0.55 | 0.59 | 7,791,131 | |
| 05/15/2023 | 0.66 | 0.67 | 0.61 | 0.63 | 5,592,673 | |
| 05/12/2023 | 0.77 | 0.77 | 0.65 | 0.65 | 7,705,526 | |
| 05/11/2023 | 0.72 | 0.80 | 0.71 | 0.77 | 5,005,372 | |
| 05/10/2023 | 0.79 | 0.81 | 0.70 | 0.73 | 9,720,960 | |
| 05/09/2023 | 0.79 | 0.88 | 0.77 | 0.79 | 7,589,146 | |
| 05/08/2023 | 0.80 | 0.80 | 0.72 | 0.77 | 5,910,041 | |
| 05/05/2023 | 0.85 | 0.86 | 0.76 | 0.76 | 6,246,103 | |
| 05/04/2023 | 0.94 | 0.94 | 0.82 | 0.84 | 4,555,878 | |
| 05/03/2023 | 0.94 | 0.99 | 0.90 | 0.95 | 3,514,572 | |
| 05/02/2023 | 0.98 | 1.03 | 0.91 | 0.96 | 6,989,297 | |
| 05/01/2023 | 0.82 | 0.99 | 0.82 | 0.96 | 10,779,878 | |
| 04/28/2023 | 0.80 | 0.83 | 0.77 | 0.82 | 6,725,062 | |
| 04/27/2023 | 0.77 | 0.79 | 0.75 | 0.78 | 2,742,765 |
About Amyris Stock history
Amyris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amyris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amyris Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amyris stock prices may prove useful in developing a viable investing in Amyris
Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. Amyris, Inc. was incorporated in 2003 and is headquartered in Emeryville, California. Amyris operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 980 people.
Amyris Stock Technical Analysis
Amyris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Amyris Stock
If you are still planning to invest in Amyris Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Amyris' history and understand the potential risks before investing.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |