American Century Small Fund Price History

ANOHX Fund  USD 26.04  0.04  0.15%   
Below is the normalized historical share price chart for American Century Small extending back to May 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 26.04, as last reported on the 27th of November, with the highest price reaching 26.04 and the lowest price hitting 26.04 during the day.
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider American Mutual Fund to be very steady. American Century Small secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Century Small, which you can use to evaluate the volatility of the entity. Please confirm American Century's mean deviation of 0.8468, and Risk Adjusted Performance of 0.1089 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.151

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANOHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average American Century is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Small Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202426.16
Lowest PriceSeptember 6, 202422.44

American Century November 27, 2024 Mutual Fund Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Century Price Rate Of Daily Change 1.00 
American Century Price Action Indicator(0.02)

American Century November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Small Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Century for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.72 with a coefficient of variation of 3.45. The prices are distributed with arithmetic mean of 24.07. The median price for the last 90 days is 23.96. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
11/27/2024 26.04  26.04  26.04  26.04  1.00 
11/26/2024 26.08  26.08  26.08  26.08  1.00 
11/25/2024 26.16  26.16  26.16  26.16  1.00 
11/22/2024 25.76  25.76  25.76  25.76  1.00 
11/21/2024 25.33  25.33  25.33  25.33  1.00 
11/20/2024 24.87  24.87  24.87  24.87  1.00 
11/19/2024 24.76  24.76  24.76  24.76  1.00 
11/18/2024 24.45  24.45  24.45  24.45  1.00 
11/15/2024 24.33  24.33  24.33  24.33  1.00 
11/14/2024 24.83  24.83  24.83  24.83  1.00 
11/13/2024 25.21  25.21  25.21  25.21  1.00 
11/12/2024 25.35  25.35  25.35  25.35  1.00 
11/11/2024 25.72  25.72  25.72  25.72  1.00 
11/08/2024 25.53  25.53  25.53  25.53  1.00 
11/07/2024 25.37  25.37  25.37  25.37  1.00 
11/06/2024 25.27  25.27  25.27  25.27  1.00 
11/05/2024 24.26  24.26  24.26  24.26  1.00 
11/04/2024 23.87  23.87  23.87  23.87  1.00 
11/01/2024 23.84  23.84  23.84  23.84  1.00 
10/31/2024 23.62  23.62  23.62  23.62  1.00 
10/30/2024 23.96  23.96  23.96  23.96  1.00 
10/29/2024 24.07  24.07  24.07  24.07  1.00 
10/28/2024 24.13  24.13  24.13  24.13  1.00 
10/25/2024 23.93  23.93  23.93  23.93  1.00 
10/24/2024 23.98  23.98  23.98  23.98  1.00 
10/23/2024 23.96  23.96  23.96  23.96  1.00 
10/22/2024 24.07  24.07  24.07  24.07  1.00 
10/21/2024 24.24  24.24  24.24  24.24  1.00 
10/18/2024 24.47  24.47  24.47  24.47  1.00 
10/17/2024 24.47  24.47  24.47  24.47  1.00 
10/16/2024 24.53  24.53  24.53  24.53  1.00 
10/15/2024 24.26  24.26  24.26  24.26  1.00 
10/14/2024 24.36  24.36  24.36  24.36  1.00 
10/11/2024 24.16  24.16  24.16  24.16  1.00 
10/10/2024 23.69  23.69  23.69  23.69  1.00 
10/09/2024 23.80  23.80  23.80  23.80  1.00 
10/08/2024 23.76  23.76  23.76  23.76  1.00 
10/07/2024 23.64  23.64  23.64  23.64  1.00 
10/04/2024 23.95  23.95  23.95  23.95  1.00 
10/03/2024 23.69  23.69  23.69  23.69  1.00 
10/02/2024 23.84  23.84  23.84  23.84  1.00 
10/01/2024 23.85  23.85  23.85  23.85  1.00 
09/30/2024 24.08  24.08  24.08  24.08  1.00 
09/27/2024 23.93  23.93  23.93  23.93  1.00 
09/26/2024 23.86  23.86  23.86  23.86  1.00 
09/25/2024 23.74  23.74  23.74  23.74  1.00 
09/24/2024 23.96  23.96  23.96  23.96  1.00 
09/23/2024 23.95  23.95  23.95  23.95  1.00 
09/20/2024 24.05  24.05  24.05  24.05  1.00 
09/19/2024 24.18  24.18  24.18  24.18  1.00 
09/18/2024 23.63  23.63  23.63  23.63  1.00 
09/17/2024 23.61  23.61  23.61  23.61  1.00 
09/16/2024 23.49  23.49  23.49  23.49  1.00 
09/13/2024 23.44  23.44  23.44  23.44  1.00 
09/12/2024 22.97  22.97  22.97  22.97  1.00 
09/11/2024 22.69  22.69  22.69  22.69  1.00 
09/10/2024 22.57  22.57  22.57  22.57  1.00 
09/09/2024 22.61  22.61  22.61  22.61  1.00 
09/06/2024 22.44  22.44  22.44  22.44  1.00 
09/05/2024 22.81  22.81  22.81  22.81  1.00 
09/04/2024 22.96  22.96  22.96  22.96  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
Under normal market conditions, the fund invests at least 80 percent of its net assets in small cap companies. The portfolio managers consider small cap companies to include those with a market capitalization that does not exceed that of the largest company in the Russell 2000 Growth Index. The portfolio managers look for stocks of smaller-sized companies they believe will increase in value over time, using an investment strategy developed by the funds investment advisor.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Century financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Century security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites