Anup Engineering (India) Price History

Stocks . India . 
Stock . The Anup Engineering
ANUP Stock   3,679  245.20  7.14%   
Below is the normalized historical share price chart for The Anup Engineering extending back to March 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anup Engineering stands at 3,679, as last reported on the 25th of November, with the highest price reaching 3,822 and the lowest price hitting 3,476 during the day.
200 Day MA
2 K
50 Day MA
2.8 K
Beta
0.691
 
Covid
If you're considering investing in Anup Stock, it is important to understand the factors that can impact its price. Anup Engineering appears to be very steady, given 3 months investment horizon. Anup Engineering secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of standard deviation over the last 3 months. By analyzing Anup Engineering's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of Anup Engineering's Risk Adjusted Performance of 0.1827, mean deviation of 2.73, and Semi Deviation of 2.06 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Anup Engineering's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.9 B in 2024, whereas Common Stock is likely to drop slightly above 94.5 M in 2024. . Anup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1944

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANUP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Anup Engineering is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anup Engineering by adding it to a well-diversified portfolio.
Price Book
12.525
Enterprise Value Ebitda
44.4572
Price Sales
11.7028
Shares Float
10.2 M
Dividend Share
7.5

Anup Engineering Stock Price History Chart

There are several ways to analyze Anup Stock price data. The simplest method is using a basic Anup candlestick price chart, which shows Anup Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20243679.45
Lowest PriceSeptember 19, 20242152.95

Anup Engineering November 25, 2024 Stock Price Synopsis

Various analyses of Anup Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anup Stock. It can be used to describe the percentage change in the price of Anup Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anup Stock.
Anup Engineering Price Daily Balance Of Power 0.71 
Anup Engineering Market Facilitation Index 0.0006 
Anup Engineering Price Action Indicator 152.90 
Anup Engineering Accumulation Distribution 49,089 
Anup Engineering Price Rate Of Daily Change 1.07 

Anup Engineering November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anup Engineering intraday prices and daily technical indicators to check the level of noise trading in Anup Stock and then apply it to test your longer-term investment strategies against Anup.

Anup Stock Price History Data

The price series of Anup Engineering for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1586.3 with a coefficient of variation of 18.85. The prices are distributed with arithmetic mean of 2675.89. The median price for the last 90 days is 2699.15. The company had 2:1 stock split on 23rd of April 2024. Anup Engineering issued dividends on 2024-07-26.
OpenHighLowCloseVolume
11/25/2024 3,568  3,822  3,476  3,679  541,377 
11/22/2024 3,490  3,529  3,405  3,434  62,864 
11/21/2024 3,434  3,530  3,375  3,488  117,971 
11/20/2024 3,414  3,414  3,414  3,414  1.00 
11/19/2024 3,378  3,498  3,327  3,414  160,794 
11/18/2024 3,534  3,585  3,137  3,271  185,100 
11/14/2024 3,283  3,667  3,255  3,534  304,122 
11/13/2024 3,480  3,480  3,196  3,244  94,233 
11/12/2024 3,433  3,665  3,430  3,500  144,634 
11/11/2024 3,572  3,599  3,370  3,395  86,732 
11/08/2024 3,525  3,660  3,471  3,562  125,270 
11/07/2024 3,544  3,656  3,487  3,520  178,987 
11/06/2024 3,321  3,681  3,287  3,559  271,674 
11/05/2024 3,325  3,400  3,167  3,273  137,350 
11/04/2024 3,578  3,578  3,260  3,310  210,067 
11/01/2024 3,482  3,482  3,482  3,482  68,581 
10/31/2024 3,100  3,599  3,085  3,482  756,490 
10/30/2024 3,148  3,172  3,069  3,111  106,880 
10/29/2024 2,755  3,238  2,755  3,149  669,566 
10/28/2024 2,813  3,018  2,711  2,741  294,712 
10/25/2024 2,800  2,800  2,647  2,743  52,529 
10/24/2024 2,745  2,813  2,720  2,747  31,612 
10/23/2024 2,778  2,858  2,711  2,744  43,434 
10/22/2024 2,820  2,866  2,718  2,773  107,576 
10/21/2024 2,719  2,900  2,710  2,808  106,381 
10/18/2024 2,738  2,738  2,609  2,699  26,442 
10/17/2024 2,735  2,770  2,681  2,718  225,913 
10/16/2024 2,698  2,740  2,652  2,735  22,867 
10/15/2024 2,750  2,785  2,665  2,685  37,655 
10/14/2024 2,780  2,817  2,702  2,734  31,288 
10/11/2024 2,710  2,746  2,687  2,735  30,235 
10/10/2024 2,751  2,778  2,725  2,738  37,531 
10/09/2024 2,772  2,800  2,727  2,752  55,793 
10/08/2024 2,747  2,893  2,696  2,808  166,242 
10/07/2024 2,653  2,771  2,630  2,744  189,204 
10/04/2024 2,596  2,685  2,503  2,653  159,432 
10/03/2024 2,360  2,721  2,306  2,607  831,669 
10/01/2024 2,325  2,395  2,288  2,329  40,528 
09/30/2024 2,220  2,370  2,220  2,323  75,211 
09/27/2024 2,261  2,292  2,201  2,220  22,059 
09/26/2024 2,191  2,280  2,181  2,239  17,858 
09/25/2024 2,238  2,238  2,171  2,180  16,843 
09/24/2024 2,285  2,285  2,185  2,205  19,737 
09/23/2024 2,260  2,266  2,199  2,254  16,726 
09/20/2024 2,174  2,244  2,151  2,227  30,079 
09/19/2024 2,246  2,286  2,125  2,153  24,353 
09/18/2024 2,256  2,288  2,205  2,213  14,870 
09/17/2024 2,206  2,275  2,201  2,256  15,237 
09/16/2024 2,270  2,280  2,207  2,229  23,420 
09/13/2024 2,249  2,280  2,200  2,262  27,007 
09/12/2024 2,279  2,340  2,152  2,225  44,133 
09/11/2024 2,295  2,297  2,258  2,279  21,446 
09/10/2024 2,275  2,302  2,229  2,284  34,433 
09/09/2024 2,242  2,270  2,154  2,241  57,021 
09/06/2024 2,349  2,408  2,261  2,274  37,539 
09/05/2024 2,305  2,350  2,255  2,326  46,435 
09/04/2024 2,229  2,316  2,216  2,289  63,966 
09/03/2024 2,250  2,254  2,183  2,239  30,004 
09/02/2024 2,240  2,289  2,200  2,224  60,733 
08/30/2024 2,226  2,230  2,147  2,209  46,048 
08/29/2024 2,204  2,233  2,187  2,213  59,652 

About Anup Engineering Stock history

Anup Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anup Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anup Engineering stock prices may prove useful in developing a viable investing in Anup Engineering
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.9 M21.9 M
Net Income Applicable To Common Shares591.4 M461.9 M

Anup Engineering Quarterly Net Working Capital

2.14 Billion

Anup Engineering Stock Technical Analysis

Anup Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Anup Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anup Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Anup Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anup Engineering's price direction in advance. Along with the technical and fundamental analysis of Anup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1827
Jensen Alpha0.9091
Total Risk Alpha0.273
Sortino Ratio0.3002
Treynor Ratio(119.49)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Anup Stock Analysis

When running Anup Engineering's price analysis, check to measure Anup Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anup Engineering is operating at the current time. Most of Anup Engineering's value examination focuses on studying past and present price action to predict the probability of Anup Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anup Engineering's price. Additionally, you may evaluate how the addition of Anup Engineering to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY