Alstria Office (Germany) Price History

AOX Stock  EUR 5.52  0.02  0.36%   
If you're considering investing in Alstria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alstria Office stands at 5.52, as last reported on the 1st of February, with the highest price reaching 5.52 and the lowest price hitting 5.52 during the day. alstria office REIT secures Sharpe Ratio (or Efficiency) of -0.0581, which signifies that the company had a -0.0581 % return per unit of risk over the last 3 months. alstria office REIT AG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alstria Office's Standard Deviation of 3.96, coefficient of variation of (7,321), and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
Alstria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOX

Estimated Market Risk

 4.04
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alstria Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alstria Office by adding Alstria Office to a well-diversified portfolio.

Alstria Office Stock Price History Chart

There are several ways to analyze Alstria Stock price data. The simplest method is using a basic Alstria candlestick price chart, which shows Alstria Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20247.7
Lowest PriceJanuary 6, 20255.3

Alstria Office February 1, 2025 Stock Price Synopsis

Various analyses of Alstria Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alstria Stock. It can be used to describe the percentage change in the price of Alstria Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alstria Stock.
Alstria Office Price Rate Of Daily Change 1.00 
Alstria Office Price Action Indicator(0.01)

Alstria Office February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alstria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alstria Office intraday prices and daily technical indicators to check the level of noise trading in Alstria Stock and then apply it to test your longer-term investment strategies against Alstria.

Alstria Stock Price History Data

The price series of Alstria Office for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.4 with a coefficient of variation of 12.86. The prices are distributed with arithmetic mean of 6.5. The median price for the last 90 days is 6.82. The company had 1:1 stock split on 11th of June 2009. alstria office REIT issued dividends on May 22, 2019.
OpenHighLowCloseVolume
02/01/2025
 5.52  5.52  5.52  5.52 
01/31/2025 5.54  5.54  5.54  5.54  1,000.00 
01/30/2025 5.52  5.52  5.52  5.52  1,000.00 
01/29/2025 5.52  5.52  5.52  5.52  1,000.00 
01/28/2025 5.50  5.50  5.50  5.50  1,000.00 
01/27/2025 5.50  5.56  5.50  5.56  1,000.00 
01/24/2025 5.50  5.50  5.50  5.50  1,000.00 
01/23/2025 5.46  5.46  5.46  5.46  1,000.00 
01/22/2025 5.52  5.52  5.52  5.52  1,000.00 
01/21/2025 5.44  5.44  5.42  5.42  1,000.00 
01/20/2025 5.32  5.32  5.32  5.32  1,000.00 
01/17/2025 5.34  5.34  5.34  5.34  1,000.00 
01/16/2025 5.34  5.34  5.34  5.34  1,000.00 
01/15/2025 5.34  5.34  5.34  5.34  1,000.00 
01/14/2025 5.36  5.36  5.34  5.34  1,000.00 
01/13/2025 5.36  5.36  5.34  5.34  1,000.00 
01/10/2025 5.36  5.36  5.34  5.34  9,190 
01/09/2025 5.34  5.34  5.34  5.34  9,190 
01/08/2025 5.36  5.36  5.36  5.36  9,190 
01/07/2025 5.36  5.38  5.36  5.38  9,190 
01/06/2025 5.30  5.30  5.30  5.30  9,190 
01/03/2025 5.32  5.32  5.32  5.32  9,190 
01/02/2025 5.22  5.46  5.22  5.46  9,190 
12/30/2024 7.66  7.66  7.66  7.66  13.00 
12/27/2024 7.68  7.68  7.68  7.68  13.00 
12/23/2024 7.64  7.64  7.64  7.64  13.00 
12/20/2024 7.60  7.60  7.60  7.60  13.00 
12/19/2024 7.64  7.64  7.60  7.60  13.00 
12/18/2024 7.66  7.66  7.66  7.66  13.00 
12/17/2024 7.66  7.72  7.66  7.66  13.00 
12/16/2024 7.64  7.64  7.64  7.64  1,729 
12/13/2024 7.22  8.46  7.22  7.70  1,729 
12/12/2024 7.28  7.28  7.28  7.28  100.00 
12/11/2024 7.22  7.22  7.22  7.22  100.00 
12/10/2024 7.42  7.42  7.32  7.32  100.00 
12/09/2024 7.38  7.38  7.32  7.32  2,000 
12/06/2024 7.32  7.32  7.32  7.32  2,000 
12/05/2024 7.32  7.32  7.32  7.32  1,559 
12/04/2024 6.98  7.02  6.96  6.96  1,559 
12/03/2024 6.96  7.02  6.96  7.02  265.00 
12/02/2024 6.98  6.98  6.98  6.98  190.00 
11/29/2024 6.90  6.90  6.82  6.82  190.00 
11/28/2024 6.88  6.88  6.88  6.88  190.00 
11/27/2024 6.88  6.88  6.88  6.88  190.00 
11/26/2024 6.94  6.94  6.88  6.88  190.00 
11/25/2024 6.96  6.96  6.96  6.96  190.00 
11/22/2024 6.96  7.12  6.96  7.12  190.00 
11/21/2024 7.12  7.12  7.10  7.10  190.00 
11/20/2024 6.84  6.84  6.84  6.84  190.00 
11/19/2024 6.76  6.76  6.76  6.76  500.00 
11/18/2024 6.92  6.92  6.86  6.86  500.00 
11/15/2024 6.88  6.90  6.88  6.90  1.00 
11/14/2024 6.80  6.88  6.80  6.88  500.00 
11/13/2024 6.84  6.84  6.84  6.84  585.00 
11/12/2024 6.82  6.82  6.82  6.82  150.00 
11/11/2024 6.70  6.70  6.70  6.70  20.00 
11/08/2024 6.76  6.76  6.76  6.76  1.00 
11/07/2024 6.92  6.92  6.92  6.92  817.00 
11/06/2024 6.86  6.86  6.86  6.86  1.00 
11/05/2024 6.98  7.08  6.98  7.08  1,017 
11/04/2024 6.86  6.86  6.76  6.76  1,085 

About Alstria Office Stock history

Alstria Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alstria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in alstria office REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alstria Office stock prices may prove useful in developing a viable investing in Alstria Office
Alstria office REIT AG is the leading real-estate operator focusing solely on German office property in selected German markets. The portfolio comprises 115 buildings with a lettable area of 1.5 million sqm and a total portfolio value of EUR 3.9 billion as per March 31, 2019. alstria office operates under REIT - Office classification in Germany and is traded on Frankfurt Stock Exchange. It employs 149 people.

Alstria Office Stock Technical Analysis

Alstria Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alstria Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alstria Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Alstria Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alstria Office's price direction in advance. Along with the technical and fundamental analysis of Alstria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alstria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alstria Stock analysis

When running Alstria Office's price analysis, check to measure Alstria Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alstria Office is operating at the current time. Most of Alstria Office's value examination focuses on studying past and present price action to predict the probability of Alstria Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alstria Office's price. Additionally, you may evaluate how the addition of Alstria Office to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments