AMC Preferred Units Price History
APEDelisted Stock | USD 1.80 0.04 2.17% |
If you're considering investing in AMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMC Preferred stands at 1.80, as last reported on the 30th of January, with the highest price reaching 1.86 and the lowest price hitting 1.75 during the day. We have found eight technical indicators for AMC Preferred, which you can use to evaluate the volatility of the firm. Please confirm AMC Preferred's market facilitation index of 0.11, and Daily Balance Of Power of (0.36) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AMC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APE |
Based on monthly moving average AMC Preferred is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMC Preferred by adding AMC Preferred to a well-diversified portfolio.
AMC Preferred Stock Price History Chart
There are several ways to analyze AMC Stock price data. The simplest method is using a basic AMC candlestick price chart, which shows AMC Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AMC Stock Price History Data
Open | High | Low | Close | Volume | ||
01/30/2025 | 1.84 | 1.86 | 1.75 | 1.80 | ||
07/21/2023 | 1.84 | 1.86 | 1.75 | 1.80 | 43,104,463 | |
07/20/2023 | 1.88 | 1.89 | 1.83 | 1.84 | 5,006,104 | |
07/19/2023 | 1.84 | 1.90 | 1.83 | 1.89 | 4,295,187 | |
07/18/2023 | 1.86 | 1.90 | 1.83 | 1.84 | 5,484,945 | |
07/17/2023 | 1.88 | 1.90 | 1.85 | 1.87 | 3,957,326 | |
07/14/2023 | 1.96 | 1.97 | 1.86 | 1.91 | 9,241,267 | |
07/13/2023 | 2.00 | 2.01 | 1.94 | 1.97 | 7,968,236 | |
07/12/2023 | 1.94 | 1.98 | 1.91 | 1.97 | 11,195,219 | |
07/11/2023 | 1.90 | 1.92 | 1.82 | 1.91 | 11,673,093 | |
07/10/2023 | 1.87 | 1.90 | 1.83 | 1.90 | 15,678,027 | |
07/07/2023 | 1.76 | 1.86 | 1.76 | 1.85 | 13,184,286 | |
07/06/2023 | 1.72 | 1.78 | 1.71 | 1.78 | 5,010,993 | |
07/05/2023 | 1.76 | 1.81 | 1.70 | 1.73 | 11,810,773 | |
07/03/2023 | 1.73 | 1.78 | 1.72 | 1.76 | 4,185,423 | |
06/30/2023 | 1.77 | 1.81 | 1.72 | 1.74 | 13,041,772 | |
06/29/2023 | 1.75 | 1.81 | 1.70 | 1.75 | 13,460,911 | |
06/28/2023 | 1.78 | 1.79 | 1.70 | 1.72 | 21,406,792 | |
06/27/2023 | 1.81 | 1.82 | 1.77 | 1.78 | 8,589,166 | |
06/26/2023 | 1.80 | 1.84 | 1.76 | 1.80 | 9,758,466 | |
06/23/2023 | 1.83 | 1.85 | 1.77 | 1.81 | 13,009,020 | |
06/22/2023 | 1.87 | 1.95 | 1.79 | 1.82 | 37,248,250 | |
06/21/2023 | 1.73 | 1.75 | 1.61 | 1.70 | 15,787,755 | |
06/20/2023 | 1.73 | 1.75 | 1.70 | 1.74 | 9,939,099 | |
06/16/2023 | 1.69 | 1.80 | 1.68 | 1.74 | 18,785,919 | |
06/15/2023 | 1.60 | 1.70 | 1.60 | 1.69 | 16,869,198 | |
06/14/2023 | 1.61 | 1.62 | 1.59 | 1.61 | 8,751,508 | |
06/13/2023 | 1.59 | 1.62 | 1.59 | 1.61 | 7,792,321 | |
06/12/2023 | 1.58 | 1.61 | 1.58 | 1.59 | 6,940,970 | |
06/09/2023 | 1.58 | 1.61 | 1.58 | 1.58 | 8,693,689 | |
06/08/2023 | 1.61 | 1.61 | 1.59 | 1.60 | 8,521,215 | |
06/07/2023 | 1.59 | 1.62 | 1.58 | 1.60 | 8,164,691 | |
06/06/2023 | 1.59 | 1.62 | 1.57 | 1.57 | 9,986,076 | |
06/05/2023 | 1.58 | 1.62 | 1.56 | 1.58 | 5,927,646 | |
06/02/2023 | 1.59 | 1.61 | 1.58 | 1.59 | 3,729,963 | |
06/01/2023 | 1.60 | 1.65 | 1.56 | 1.58 | 10,166,652 | |
05/31/2023 | 1.56 | 1.63 | 1.55 | 1.62 | 8,104,503 | |
05/30/2023 | 1.59 | 1.61 | 1.56 | 1.60 | 5,612,199 | |
05/26/2023 | 1.57 | 1.62 | 1.56 | 1.59 | 4,447,177 | |
05/25/2023 | 1.61 | 1.61 | 1.56 | 1.56 | 5,340,697 | |
05/24/2023 | 1.59 | 1.62 | 1.58 | 1.62 | 5,871,973 | |
05/23/2023 | 1.61 | 1.67 | 1.60 | 1.60 | 5,294,126 | |
05/22/2023 | 1.59 | 1.64 | 1.58 | 1.62 | 6,311,063 | |
05/19/2023 | 1.60 | 1.62 | 1.58 | 1.61 | 4,759,644 | |
05/18/2023 | 1.60 | 1.64 | 1.59 | 1.63 | 6,144,041 | |
05/17/2023 | 1.58 | 1.62 | 1.58 | 1.61 | 6,139,476 | |
05/16/2023 | 1.61 | 1.63 | 1.57 | 1.59 | 5,196,791 | |
05/15/2023 | 1.58 | 1.65 | 1.57 | 1.65 | 10,057,540 | |
05/12/2023 | 1.57 | 1.60 | 1.55 | 1.59 | 7,309,347 | |
05/11/2023 | 1.64 | 1.65 | 1.55 | 1.56 | 8,348,766 | |
05/10/2023 | 1.63 | 1.67 | 1.60 | 1.65 | 7,306,252 | |
05/09/2023 | 1.55 | 1.63 | 1.55 | 1.62 | 6,954,226 | |
05/08/2023 | 1.57 | 1.58 | 1.55 | 1.57 | 4,638,500 | |
05/05/2023 | 1.58 | 1.61 | 1.54 | 1.56 | 10,644,874 | |
05/04/2023 | 1.52 | 1.60 | 1.50 | 1.56 | 12,501,546 | |
05/03/2023 | 1.52 | 1.57 | 1.50 | 1.52 | 9,841,300 | |
05/02/2023 | 1.55 | 1.56 | 1.48 | 1.52 | 6,982,029 | |
05/01/2023 | 1.49 | 1.57 | 1.48 | 1.57 | 8,806,889 | |
04/28/2023 | 1.45 | 1.54 | 1.44 | 1.50 | 6,476,234 | |
04/27/2023 | 1.36 | 1.48 | 1.36 | 1.47 | 13,594,268 | |
04/26/2023 | 1.44 | 1.45 | 1.38 | 1.39 | 8,350,359 |
About AMC Preferred Stock history
AMC Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMC Preferred Units will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMC Preferred stock prices may prove useful in developing a viable investing in AMC Preferred
AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business. The company was founded in 1920 and is headquartered in Leawood, Kansas. Amc Entertainment operates under Entertainment classification in the United States and is traded on New York Stock Exchange. It employs 3046 people.
AMC Preferred Stock Technical Analysis
AMC Preferred technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Consideration for investing in AMC Stock
If you are still planning to invest in AMC Preferred Units check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AMC Preferred's history and understand the potential risks before investing.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |