Aplisens (Poland) Price History
| APN Stock | 18.50 0.35 1.93% |
If you're considering investing in Aplisens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aplisens stands at 18.50, as last reported on the 30th of November, with the highest price reaching 18.50 and the lowest price hitting 18.15 during the day. Aplisens SA secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Aplisens SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aplisens' Risk Adjusted Performance of (0.09), mean deviation of 1.22, and Standard Deviation of 1.78 to double-check the risk estimate we provide.
Aplisens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aplisens |
Sharpe Ratio = -0.1097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APN |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aplisens is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aplisens by adding Aplisens to a well-diversified portfolio.
Aplisens Stock Price History Chart
There are several ways to analyze Aplisens Stock price data. The simplest method is using a basic Aplisens candlestick price chart, which shows Aplisens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 21.9 |
| Lowest Price | November 27, 2024 | 17.6 |
Aplisens November 30, 2024 Stock Price Synopsis
Various analyses of Aplisens' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aplisens Stock. It can be used to describe the percentage change in the price of Aplisens from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aplisens Stock.| Aplisens Price Action Indicator | 0.35 | |
| Aplisens Price Rate Of Daily Change | 1.02 | |
| Aplisens Price Daily Balance Of Power | 1.00 |
Aplisens November 30, 2024 Stock Price Analysis
Aplisens Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 18.15 | 18.50 | 18.15 | 18.50 | ||
| 11/29/2024 | 18.15 | 18.50 | 18.15 | 18.50 | 297.00 | |
| 11/28/2024 | 18.00 | 18.70 | 17.40 | 18.15 | 1,667 | |
| 11/27/2024 | 18.90 | 19.15 | 17.60 | 17.60 | 3,517 | |
| 11/26/2024 | 18.90 | 18.95 | 18.90 | 18.95 | 550.00 | |
| 11/25/2024 | 18.65 | 19.20 | 18.30 | 18.90 | 1,679 | |
| 11/22/2024 | 19.00 | 19.10 | 18.90 | 19.10 | 353.00 | |
| 11/21/2024 | 19.05 | 19.05 | 18.65 | 19.00 | 38.00 | |
| 11/20/2024 | 18.70 | 19.05 | 18.70 | 19.05 | 68.00 | |
| 11/19/2024 | 18.80 | 19.00 | 18.70 | 18.70 | 789.00 | |
| 11/18/2024 | 19.10 | 19.10 | 18.80 | 18.80 | 541.00 | |
| 11/15/2024 | 19.00 | 19.10 | 18.80 | 19.10 | 193.00 | |
| 11/14/2024 | 18.70 | 19.00 | 18.70 | 19.00 | 164.00 | |
| 11/13/2024 | 18.85 | 18.85 | 18.70 | 18.70 | 134.00 | |
| 11/12/2024 | 19.15 | 19.40 | 18.75 | 18.85 | 1,129 | |
| 11/08/2024 | 18.60 | 19.00 | 18.60 | 19.00 | 1,202 | |
| 11/07/2024 | 18.60 | 18.75 | 18.20 | 18.60 | 589.00 | |
| 11/06/2024 | 18.60 | 18.60 | 18.00 | 18.60 | 7,487 | |
| 11/05/2024 | 18.60 | 18.60 | 18.25 | 18.60 | 261.00 | |
| 11/04/2024 | 18.40 | 18.60 | 18.15 | 18.60 | 1,059 | |
| 10/31/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 79.00 | |
| 10/30/2024 | 18.40 | 18.40 | 18.00 | 18.40 | 306.00 | |
| 10/29/2024 | 18.70 | 18.70 | 18.40 | 18.60 | 572.00 | |
| 10/28/2024 | 18.00 | 18.50 | 17.75 | 18.50 | 309.00 | |
| 10/25/2024 | 18.00 | 18.00 | 17.80 | 18.00 | 160.00 | |
| 10/24/2024 | 18.00 | 18.20 | 17.80 | 18.00 | 1,537 | |
| 10/23/2024 | 18.20 | 18.20 | 17.80 | 18.20 | 150.00 | |
| 10/22/2024 | 18.20 | 18.20 | 17.80 | 18.20 | 210.00 | |
| 10/21/2024 | 17.75 | 18.20 | 17.40 | 18.20 | 2,391 | |
| 10/18/2024 | 18.20 | 18.25 | 17.60 | 17.75 | 1,714 | |
| 10/17/2024 | 18.10 | 18.20 | 18.10 | 18.20 | 155.00 | |
| 10/16/2024 | 19.00 | 20.00 | 17.40 | 18.10 | 7,711 | |
| 10/15/2024 | 20.00 | 20.00 | 18.75 | 19.00 | 425.00 | |
| 10/14/2024 | 19.90 | 19.90 | 19.20 | 19.20 | 682.00 | |
| 10/11/2024 | 19.90 | 19.90 | 19.50 | 19.50 | 355.00 | |
| 10/10/2024 | 20.00 | 20.00 | 19.80 | 19.90 | 799.00 | |
| 10/09/2024 | 20.10 | 20.10 | 19.80 | 19.80 | 297.00 | |
| 10/08/2024 | 20.60 | 20.60 | 20.00 | 20.00 | 616.00 | |
| 10/07/2024 | 20.80 | 20.80 | 20.10 | 20.20 | 641.00 | |
| 10/04/2024 | 20.90 | 21.00 | 19.80 | 20.70 | 110.00 | |
| 10/03/2024 | 20.90 | 21.00 | 20.10 | 21.00 | 1,978 | |
| 10/02/2024 | 21.00 | 21.00 | 20.60 | 20.90 | 529.00 | |
| 10/01/2024 | 20.70 | 20.80 | 20.00 | 20.80 | 393.00 | |
| 09/30/2024 | 21.40 | 21.40 | 19.55 | 20.70 | 1,126 | |
| 09/27/2024 | 21.50 | 21.50 | 20.60 | 21.50 | 454.00 | |
| 09/26/2024 | 21.50 | 21.50 | 20.90 | 21.50 | 25.00 | |
| 09/25/2024 | 21.40 | 21.50 | 20.30 | 21.50 | 1,023 | |
| 09/24/2024 | 21.20 | 21.50 | 20.30 | 21.50 | 716.00 | |
| 09/23/2024 | 21.20 | 21.20 | 21.00 | 21.20 | 84.00 | |
| 09/20/2024 | 21.20 | 21.20 | 20.00 | 20.40 | 1,137 | |
| 09/19/2024 | 21.20 | 21.20 | 20.50 | 21.20 | 1,345 | |
| 09/18/2024 | 21.60 | 21.60 | 21.20 | 21.20 | 67.00 | |
| 09/17/2024 | 20.70 | 21.60 | 20.70 | 21.60 | 48.00 | |
| 09/16/2024 | 21.50 | 21.60 | 20.80 | 21.60 | 222.00 | |
| 09/13/2024 | 21.60 | 21.60 | 20.50 | 21.60 | 812.00 | |
| 09/12/2024 | 21.20 | 21.50 | 21.10 | 21.50 | 135.00 | |
| 09/11/2024 | 21.60 | 21.60 | 21.00 | 21.50 | 178.00 | |
| 09/10/2024 | 21.60 | 21.60 | 21.00 | 21.60 | 46.00 | |
| 09/09/2024 | 21.10 | 21.70 | 21.10 | 21.50 | 262.00 | |
| 09/06/2024 | 21.80 | 21.80 | 21.50 | 21.50 | 48.00 | |
| 09/05/2024 | 21.80 | 21.90 | 21.50 | 21.90 | 413.00 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Aplisens Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aplisens' price direction in advance. Along with the technical and fundamental analysis of Aplisens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aplisens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | 2.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aplisens Stock Analysis
When running Aplisens' price analysis, check to measure Aplisens' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aplisens is operating at the current time. Most of Aplisens' value examination focuses on studying past and present price action to predict the probability of Aplisens' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aplisens' price. Additionally, you may evaluate how the addition of Aplisens to your portfolios can decrease your overall portfolio volatility.