Appen Limited Stock Price History
APPEF Stock | USD 1.80 0.03 1.69% |
If you're considering investing in Appen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Appen stands at 1.80, as last reported on the 22nd of November, with the highest price reaching 1.80 and the lowest price hitting 1.80 during the day. Appen is out of control given 3 months investment horizon. Appen Limited secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 3.02% are justified by taking the suggested risk. Use Appen Risk Adjusted Performance of 0.1504, standard deviation of 16.36, and Mean Deviation of 6.87 to evaluate company specific risk that cannot be diversified away.
Appen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Appen |
Sharpe Ratio = 0.1847
Best Portfolio | Best Equity | |||
Good Returns | APPEF | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.36 actual daily | 96 96% of assets are less volatile |
Expected Return
3.02 actual daily | 60 60% of assets have lower returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Appen is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appen by adding it to a well-diversified portfolio.
Appen Pink Sheet Price History Chart
There are several ways to analyze Appen Stock price data. The simplest method is using a basic Appen candlestick price chart, which shows Appen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 1.96 |
Lowest Price | August 28, 2024 | 0.49 |
Appen November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Appen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appen Pink Sheet. It can be used to describe the percentage change in the price of Appen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appen Pink Sheet.Appen Price Rate Of Daily Change | 1.02 | |
Appen Price Action Indicator | 0.02 |
Appen November 22, 2024 Pink Sheet Price Analysis
Appen Pink Sheet Price History Data
The price series of Appen for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.47 with a coefficient of variation of 37.7. The prices are distributed with arithmetic mean of 1.04. The median price for the last 90 days is 1.1. The company issued dividends on 2022-03-01.Open | High | Low | Close | Volume | ||
11/22/2024 | 1.80 | 1.80 | 1.80 | 1.80 | ||
11/20/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/19/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/18/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 3,000 | |
11/15/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 | |
11/14/2024 | 2.18 | 2.18 | 1.77 | 1.77 | 3,100 | |
11/13/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.00 | |
11/12/2024 | 1.80 | 1.96 | 1.80 | 1.96 | 6,000 | |
11/11/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/08/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/07/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/06/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/05/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/04/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/01/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
10/31/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
10/30/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
10/29/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
10/28/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
10/25/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
10/24/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 101.00 | |
10/23/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
10/22/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 338.00 | |
10/21/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/18/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/17/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/16/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/15/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/14/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/11/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/10/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/09/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/08/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/07/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/04/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/03/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/02/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/01/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
09/30/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
09/27/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
09/26/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
09/25/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
09/24/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
09/23/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
09/20/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 100.00 | |
09/19/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
09/18/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 100.00 | |
09/17/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
09/16/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
09/13/2024 | 1.00 | 1.00 | 0.82 | 0.82 | 10,600 | |
09/12/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
09/11/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
09/10/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
09/09/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
09/06/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 4,753 | |
09/05/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
09/04/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
09/03/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
08/30/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
08/29/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
08/28/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 |
About Appen Pink Sheet history
Appen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appen Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appen stock prices may prove useful in developing a viable investing in Appen
Appen Limited, together with its subsidiaries, operates as an AI lifecycle company that collects and labels image, text, speech, audio, video, and other data used to build and enhance artificial intelligence systems. Appen Limited was founded in 1996 and is headquartered in Chatswood, Australia. Appen operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 1170 people.
Appen Pink Sheet Technical Analysis
Appen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Appen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appen's price direction in advance. Along with the technical and fundamental analysis of Appen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1504 | |||
Jensen Alpha | 3.14 | |||
Total Risk Alpha | 0.8771 | |||
Treynor Ratio | (2.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Appen Pink Sheet analysis
When running Appen's price analysis, check to measure Appen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appen is operating at the current time. Most of Appen's value examination focuses on studying past and present price action to predict the probability of Appen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appen's price. Additionally, you may evaluate how the addition of Appen to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Transaction History View history of all your transactions and understand their impact on performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |