Appyea Inc Stock Price History
| APYP Stock | USD 0.02 0 9.93% |
If you're considering investing in AppYea OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AppYea stands at 0.02, as last reported on the 22nd of November, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. AppYea Inc secures Sharpe Ratio (or Efficiency) of -0.0077, which signifies that the company had a -0.0077% return per unit of risk over the last 3 months. AppYea Inc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AppYea's Mean Deviation of 5.64, risk adjusted performance of 0.01, and Downside Deviation of 7.35 to double-check the risk estimate we provide.
AppYea OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AppYea |
Sharpe Ratio = -0.0077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APYP |
Estimated Market Risk
| 8.23 actual daily | 73 73% of assets are less volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AppYea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AppYea by adding AppYea to a well-diversified portfolio.
AppYea OTC Stock Price History Chart
There are several ways to analyze AppYea Stock price data. The simplest method is using a basic AppYea candlestick price chart, which shows AppYea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 0.0214 |
| Lowest Price | October 28, 2024 | 0.0113 |
AppYea November 22, 2024 OTC Stock Price Synopsis
Various analyses of AppYea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AppYea OTC Stock. It can be used to describe the percentage change in the price of AppYea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AppYea OTC Stock.| AppYea Price Daily Balance Of Power | 0.56 | |
| AppYea Price Rate Of Daily Change | 1.10 |
AppYea November 22, 2024 OTC Stock Price Analysis
AppYea OTC Stock Price History Data
The price series of AppYea for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.01 with a coefficient of variation of 14.37. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:200 stock split on 14th of March 2022.| Open | High | Low | Close | Volume | ||
11/22/2024 | 0.01 | 0.02 | 0.01 | 0.02 | ||
| 11/21/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 123,412 | |
| 11/20/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 259,506 | |
| 11/19/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 13,778 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 88,665 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,615 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,933 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,695 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,628 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65,701 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,282 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 136,764 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 847.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 289.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,425 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,775 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,418 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130,652 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,400 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,922 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,609 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,761 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,682 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,818 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,104 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 322,957 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,886 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,767 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 89,710 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 776.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 72,061 | |
| 10/09/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 115,500 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,690 | |
| 10/07/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 15,360 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,063 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,839 | |
| 10/02/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 312,525 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,181 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,072 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,872 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 140,592 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 234,109 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,701 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,500 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 111,128 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,150 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 63,950 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,782 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,557 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,204 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 37,034 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28,786 | |
| 09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 37,665 | |
| 09/05/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 26,882 | |
| 09/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,451 | |
| 09/03/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 277,500 | |
| 08/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 59,640 | |
| 08/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 128,622 |
About AppYea OTC Stock history
AppYea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AppYea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AppYea Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AppYea stock prices may prove useful in developing a viable investing in AppYea
AppYea, Inc. operates as a digital health company that designs, patents, and produces sensor monitoring and software solutions for snoring and sleep apnea. The company was founded in 2012 and is based in Rehovot, Israel. APPYEA INC is traded on OTC Exchange in the United States.
AppYea OTC Stock Technical Analysis
AppYea technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
AppYea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AppYea's price direction in advance. Along with the technical and fundamental analysis of AppYea OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AppYea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.01 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (1.07) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.0001) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AppYea OTC Stock Analysis
When running AppYea's price analysis, check to measure AppYea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AppYea is operating at the current time. Most of AppYea's value examination focuses on studying past and present price action to predict the probability of AppYea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AppYea's price. Additionally, you may evaluate how the addition of AppYea to your portfolios can decrease your overall portfolio volatility.