Astoria Investments (South Africa) Price History

ARA Stock   850.00  24.00  2.91%   
If you're considering investing in Astoria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astoria Investments stands at 850.00, as last reported on the 4th of March, with the highest price reaching 850.00 and the lowest price hitting 850.00 during the day. At this point, Astoria Investments is very steady. Astoria Investments secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Astoria Investments, which you can use to evaluate the volatility of the firm. Please confirm Astoria Investments' Risk Adjusted Performance of 0.0344, mean deviation of 0.6784, and Downside Deviation of 2.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.0092%.
  
Astoria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARA

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Astoria Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astoria Investments by adding Astoria Investments to a well-diversified portfolio.

Astoria Investments Stock Price History Chart

There are several ways to analyze Astoria Stock price data. The simplest method is using a basic Astoria candlestick price chart, which shows Astoria Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024850.0
Lowest PriceDecember 10, 2024825.0

Astoria Investments March 4, 2025 Stock Price Synopsis

Various analyses of Astoria Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astoria Stock. It can be used to describe the percentage change in the price of Astoria Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astoria Stock.
Astoria Investments Price Rate Of Daily Change 1.03 
Astoria Investments Price Action Indicator 12.00 

Astoria Investments March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astoria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astoria Investments intraday prices and daily technical indicators to check the level of noise trading in Astoria Stock and then apply it to test your longer-term investment strategies against Astoria.

Astoria Stock Price History Data

The price series of Astoria Investments for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 25.0 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 837.14. The median price for the last 90 days is 831.0. The company had 1:2 stock split on 2nd of September 2020. Astoria Investments issued dividends on 2020-03-25.
OpenHighLowCloseVolume
03/04/2025
 850.00  850.00  850.00  850.00 
02/28/2025 850.00  850.00  850.00  850.00  19,978 
02/27/2025 850.00  850.00  850.00  850.00  8,387 
02/26/2025 850.00  850.00  850.00  850.00  65,006 
02/25/2025 826.00  826.00  826.00  826.00  1,885 
02/24/2025 826.00  826.00  826.00  826.00  5,000 
02/21/2025 826.00  826.00  826.00  826.00  6,600 
02/20/2025 826.00  826.00  826.00  826.00  24,345 
02/19/2025 826.00  826.00  826.00  826.00  3,700 
02/18/2025 826.00  826.00  826.00  826.00  11,968 
02/17/2025 826.00  826.00  826.00  826.00  1.00 
02/14/2025 825.00  826.00  825.00  826.00  1.00 
02/13/2025 825.00  825.00  825.00  825.00  1.00 
02/12/2025 825.00  825.00  825.00  825.00  3,069 
02/11/2025 825.00  825.00  825.00  825.00  118.00 
02/10/2025 850.00  850.00  850.00  850.00  1.00 
02/07/2025 850.00  850.00  850.00  850.00  1.00 
02/06/2025 850.00  850.00  850.00  850.00  131,304 
02/05/2025 850.00  850.00  850.00  850.00  1.00 
02/04/2025 830.00  850.00  830.00  850.00  28,398 
02/03/2025 830.00  830.00  830.00  830.00  1.00 
01/31/2025 830.00  830.00  830.00  830.00  1.00 
01/30/2025 830.00  830.00  830.00  830.00  1.00 
01/29/2025 830.00  830.00  830.00  830.00  3,900 
01/28/2025 830.00  830.00  830.00  830.00  8,454 
01/27/2025 850.00  850.00  850.00  850.00  1.00 
01/24/2025 850.00  850.00  850.00  850.00  1.00 
01/23/2025 850.00  850.00  850.00  850.00  1.00 
01/22/2025 850.00  850.00  850.00  850.00  21,039 
01/21/2025 825.00  825.00  825.00  825.00  153.00 
01/20/2025 850.00  850.00  850.00  850.00  1.00 
01/17/2025 850.00  850.00  850.00  850.00  2,322 
01/16/2025 825.00  825.00  825.00  825.00  1.00 
01/15/2025 825.00  825.00  825.00  825.00  2,797 
01/14/2025 850.00  850.00  825.00  825.00  135.00 
01/13/2025 850.00  850.00  850.00  850.00  1.00 
01/10/2025 850.00  850.00  850.00  850.00  1.00 
01/09/2025 850.00  850.00  850.00  850.00  1,676 
01/08/2025 850.00  850.00  850.00  850.00  1.00 
01/07/2025 825.00  850.00  825.00  850.00  65,958 
01/06/2025 825.00  825.00  825.00  825.00  22.00 
01/03/2025 825.00  825.00  825.00  825.00  1.00 
01/02/2025 825.00  825.00  825.00  825.00  20,043 
12/31/2024 825.00  825.00  825.00  825.00  15,896 
12/30/2024 850.00  850.00  850.00  850.00  1,269 
12/27/2024 850.00  850.00  850.00  850.00  1.00 
12/24/2024 850.00  850.00  850.00  850.00  1.00 
12/23/2024 850.00  850.00  850.00  850.00  1.00 
12/20/2024 831.00  850.00  815.00  850.00  41,228 
12/19/2024 831.00  831.00  831.00  831.00  5,534 
12/18/2024 831.00  831.00  831.00  831.00  1.00 
12/17/2024 831.00  831.00  831.00  831.00  1,662 
12/13/2024 850.00  850.00  850.00  850.00  528.00 
12/12/2024 825.00  825.00  825.00  825.00  12,513 
12/11/2024 825.00  825.00  825.00  825.00  1.00 
12/10/2024 825.00  825.00  825.00  825.00  1,651 
12/09/2024 850.00  850.00  850.00  850.00  1.00 
12/06/2024 850.00  850.00  850.00  850.00  1.00 
12/05/2024 850.00  850.00  850.00  850.00  1.00 
12/04/2024 850.00  850.00  850.00  850.00  1.00 
12/03/2024 825.00  850.00  825.00  850.00  4,344 

About Astoria Investments Stock history

Astoria Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astoria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astoria Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astoria Investments stock prices may prove useful in developing a viable investing in Astoria Investments

Astoria Investments Stock Technical Analysis

Astoria Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Astoria Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astoria Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Astoria Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astoria Investments' price direction in advance. Along with the technical and fundamental analysis of Astoria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astoria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Astoria Stock analysis

When running Astoria Investments' price analysis, check to measure Astoria Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astoria Investments is operating at the current time. Most of Astoria Investments' value examination focuses on studying past and present price action to predict the probability of Astoria Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astoria Investments' price. Additionally, you may evaluate how the addition of Astoria Investments to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
FinTech Suite
Use AI to screen and filter profitable investment opportunities