Astoria Investments (South Africa) Price History
| ARA Stock | 825.00 0.00 0.00% |
If you're considering investing in Astoria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astoria Investments stands at 825.00, as last reported on the 26th of November, with the highest price reaching 825.00 and the lowest price hitting 825.00 during the day. At this point, Astoria Investments is very steady. Astoria Investments secures Sharpe Ratio (or Efficiency) of 0.0239, which signifies that the company had a 0.0239% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Astoria Investments, which you can use to evaluate the volatility of the firm. Please confirm Astoria Investments' Risk Adjusted Performance of 0.0304, mean deviation of 1.16, and Downside Deviation of 4.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.0662%.
Astoria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Astoria |
Sharpe Ratio = 0.0239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ARA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Astoria Investments is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astoria Investments by adding it to a well-diversified portfolio.
Astoria Investments Stock Price History Chart
There are several ways to analyze Astoria Stock price data. The simplest method is using a basic Astoria candlestick price chart, which shows Astoria Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 950.0 |
| Lowest Price | October 17, 2024 | 810.0 |
Astoria Investments November 26, 2024 Stock Price Synopsis
Various analyses of Astoria Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astoria Stock. It can be used to describe the percentage change in the price of Astoria Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astoria Stock.| Astoria Investments Price Rate Of Daily Change | 1.00 |
Astoria Investments November 26, 2024 Stock Price Analysis
Astoria Stock Price History Data
The price series of Astoria Investments for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 150.0 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 852.79. The median price for the last 90 days is 825.0. The company had 1:2 stock split on 2nd of September 2020. Astoria Investments issued dividends on 2020-03-25.| Open | High | Low | Close | Volume | ||
11/26/2024 | 825.00 | 825.00 | 825.00 | 825.00 | ||
| 11/22/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 500.00 | |
| 11/21/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 14,971 | |
| 11/20/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 908.00 | |
| 11/19/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 344,083 | |
| 11/18/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 1.00 | |
| 11/15/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 1.00 | |
| 11/14/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 1.00 | |
| 11/13/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 1.00 | |
| 11/12/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 101.00 | |
| 11/11/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 1.00 | |
| 11/08/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 11,266 | |
| 11/07/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 1.00 | |
| 11/06/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 1.00 | |
| 11/05/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 11,266 | |
| 11/04/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 5,128 | |
| 11/01/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 495.00 | |
| 10/31/2024 | 865.00 | 865.00 | 865.00 | 865.00 | 13,832 | |
| 10/30/2024 | 810.00 | 810.00 | 810.00 | 810.00 | 1.00 | |
| 10/29/2024 | 865.00 | 865.00 | 810.00 | 810.00 | 20,106 | |
| 10/28/2024 | 865.00 | 865.00 | 865.00 | 865.00 | 1.00 | |
| 10/25/2024 | 865.00 | 865.00 | 865.00 | 865.00 | 900.00 | |
| 10/24/2024 | 810.00 | 810.00 | 810.00 | 810.00 | 1,540 | |
| 10/23/2024 | 810.00 | 810.00 | 810.00 | 810.00 | 1.00 | |
| 10/22/2024 | 810.00 | 810.00 | 810.00 | 810.00 | 18.00 | |
| 10/21/2024 | 810.00 | 810.00 | 810.00 | 810.00 | 1.00 | |
| 10/18/2024 | 810.00 | 810.00 | 810.00 | 810.00 | 1.00 | |
| 10/17/2024 | 812.00 | 812.00 | 810.00 | 810.00 | 15,837 | |
| 10/16/2024 | 812.00 | 812.00 | 812.00 | 812.00 | 1,734 | |
| 10/15/2024 | 865.00 | 865.00 | 865.00 | 865.00 | 148.00 | |
| 10/14/2024 | 865.00 | 865.00 | 865.00 | 865.00 | 1.00 | |
| 10/11/2024 | 855.00 | 865.00 | 855.00 | 865.00 | 4,695 | |
| 10/10/2024 | 855.00 | 855.00 | 855.00 | 855.00 | 1.00 | |
| 10/09/2024 | 855.00 | 855.00 | 855.00 | 855.00 | 1.00 | |
| 10/08/2024 | 855.00 | 855.00 | 855.00 | 855.00 | 40.00 | |
| 10/07/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 7,766 | |
| 10/04/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1.00 | |
| 10/03/2024 | 970.00 | 970.00 | 860.00 | 860.00 | 2,700 | |
| 10/02/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1.00 | |
| 10/01/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 534.00 | |
| 09/30/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 1.00 | |
| 09/27/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 3,500 | |
| 09/26/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 1,000.00 | |
| 09/25/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 1.00 | |
| 09/23/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 2,016 | |
| 09/20/2024 | 920.00 | 950.00 | 890.00 | 950.00 | 12,600 | |
| 09/19/2024 | 950.00 | 950.00 | 950.00 | 950.00 | 7,822 | |
| 09/18/2024 | 950.00 | 950.00 | 950.00 | 950.00 | 2,000 | |
| 09/17/2024 | 950.00 | 950.00 | 950.00 | 950.00 | 572.00 | |
| 09/16/2024 | 950.00 | 950.00 | 950.00 | 950.00 | 2,951 | |
| 09/13/2024 | 950.00 | 950.00 | 950.00 | 950.00 | 1.00 | |
| 09/12/2024 | 950.00 | 950.00 | 950.00 | 950.00 | 1.00 | |
| 09/11/2024 | 950.00 | 950.00 | 950.00 | 950.00 | 100.00 | |
| 09/10/2024 | 890.00 | 890.00 | 850.00 | 850.00 | 433,452 | |
| 09/09/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 1.00 | |
| 09/06/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 1.00 | |
| 09/05/2024 | 825.00 | 890.00 | 825.00 | 890.00 | 827.00 | |
| 09/04/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 42,745 | |
| 09/03/2024 | 825.00 | 825.00 | 825.00 | 825.00 | 116.00 | |
| 09/02/2024 | 815.00 | 815.00 | 815.00 | 815.00 | 1.00 | |
| 08/30/2024 | 815.00 | 815.00 | 815.00 | 815.00 | 174.00 |
About Astoria Investments Stock history
Astoria Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astoria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astoria Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astoria Investments stock prices may prove useful in developing a viable investing in Astoria Investments
Astoria Investments Stock Technical Analysis
Astoria Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Astoria Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astoria Investments' price direction in advance. Along with the technical and fundamental analysis of Astoria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astoria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0304 | |||
| Jensen Alpha | 0.1194 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Astoria Stock analysis
When running Astoria Investments' price analysis, check to measure Astoria Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astoria Investments is operating at the current time. Most of Astoria Investments' value examination focuses on studying past and present price action to predict the probability of Astoria Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astoria Investments' price. Additionally, you may evaluate how the addition of Astoria Investments to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |