Arcadis NV (Netherlands) Price History

ARCAD Stock  EUR 61.90  0.30  0.48%   
If you're considering investing in Arcadis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcadis NV stands at 61.90, as last reported on the 25th of November, with the highest price reaching 62.45 and the lowest price hitting 61.65 during the day. Arcadis NV secures Sharpe Ratio (or Efficiency) of -0.0299, which signifies that the company had a -0.0299% return per unit of standard deviation over the last 3 months. Arcadis NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcadis NV's mean deviation of 0.9268, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Arcadis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARCAD

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arcadis NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcadis NV by adding Arcadis NV to a well-diversified portfolio.

Arcadis NV Stock Price History Chart

There are several ways to analyze Arcadis Stock price data. The simplest method is using a basic Arcadis candlestick price chart, which shows Arcadis NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202466.85
Lowest PriceNovember 20, 202461.1

Arcadis NV November 25, 2024 Stock Price Synopsis

Various analyses of Arcadis NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcadis Stock. It can be used to describe the percentage change in the price of Arcadis NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcadis Stock.
Arcadis NV Accumulation Distribution 2,138 
Arcadis NV Price Rate Of Daily Change 1.00 
Arcadis NV Price Daily Balance Of Power(0.38)
Arcadis NV Price Action Indicator(0.30)

Arcadis NV November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcadis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcadis NV intraday prices and daily technical indicators to check the level of noise trading in Arcadis Stock and then apply it to test your longer-term investment strategies against Arcadis.

Arcadis Stock Price History Data

The price series of Arcadis NV for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.75 with a coefficient of variation of 1.98. The prices are distributed with arithmetic mean of 64.17. The median price for the last 90 days is 64.35. The company had 61:60 stock split on 3rd of May 2021. Arcadis NV issued dividends on 2022-05-16.
OpenHighLowCloseVolume
11/25/2024 62.35  62.45  61.65  61.90  166,859 
11/22/2024 62.15  62.60  61.70  62.20  98,576 
11/21/2024 61.30  62.00  60.85  61.75  158,109 
11/20/2024 62.55  62.75  60.95  61.10  162,181 
11/19/2024 63.20  63.20  61.45  62.05  123,803 
11/18/2024 62.95  63.45  62.65  63.05  73,320 
11/15/2024 64.40  64.65  62.75  62.95  172,033 
11/14/2024 64.70  65.20  64.35  64.80  158,341 
11/13/2024 64.90  65.05  63.95  64.50  98,770 
11/12/2024 66.55  66.55  65.00  65.00  121,510 
11/11/2024 65.25  66.85  65.25  66.85  141,262 
11/08/2024 65.20  66.25  65.10  65.10  123,287 
11/07/2024 64.65  65.45  64.20  65.15  135,448 
11/06/2024 66.10  66.85  64.60  64.60  168,583 
11/05/2024 64.85  65.70  64.45  65.70  126,578 
11/04/2024 64.50  65.05  64.50  64.90  123,400 
11/01/2024 63.75  64.70  63.75  64.70  126,096 
10/31/2024 63.25  63.90  62.95  63.65  219,677 
10/30/2024 64.60  64.75  64.00  64.15  171,197 
10/29/2024 65.10  65.35  64.60  64.80  93,492 
10/28/2024 64.05  65.10  64.05  64.90  117,100 
10/25/2024 63.95  64.45  63.80  64.05  84,946 
10/24/2024 64.40  64.50  64.05  64.10  74,046 
10/23/2024 64.45  64.80  64.10  64.10  116,031 
10/22/2024 65.25  65.25  63.65  64.75  110,193 
10/21/2024 66.00  66.15  64.95  65.25  169,786 
10/18/2024 66.05  66.30  65.60  66.05  197,652 
10/17/2024 65.80  66.20  65.75  66.05  178,258 
10/16/2024 65.20  66.20  65.20  66.20  191,436 
10/15/2024 64.85  65.95  64.85  65.50  216,187 
10/14/2024 64.05  64.55  63.95  64.55  175,683 
10/11/2024 63.95  64.45  63.95  64.15  110,501 
10/10/2024 64.30  64.65  63.80  64.00  182,585 
10/09/2024 64.45  64.90  64.30  64.60  280,811 
10/08/2024 63.35  63.70  63.20  63.25  135,546 
10/07/2024 64.60  64.60  63.50  63.60  127,292 
10/04/2024 63.50  64.35  63.30  64.30  199,609 
10/03/2024 62.65  63.40  62.60  63.00  126,021 
10/02/2024 62.50  62.65  62.00  62.35  130,102 
10/01/2024 62.25  63.45  62.25  62.50  183,661 
09/30/2024 61.55  62.25  61.30  62.20  217,875 
09/27/2024 61.55  62.00  61.25  61.80  249,247 
09/26/2024 62.45  63.00  61.55  62.00  337,258 
09/25/2024 63.45  63.45  61.70  61.85  311,395 
09/24/2024 63.95  64.45  63.20  63.70  257,043 
09/23/2024 63.35  63.85  62.85  63.50  315,072 
09/20/2024 64.05  64.10  63.05  63.40  682,307 
09/19/2024 62.75  64.05  62.70  64.05  248,340 
09/18/2024 64.30  64.45  61.80  62.55  415,907 
09/17/2024 65.20  65.35  64.00  64.00  390,832 
09/16/2024 65.10  65.35  64.65  64.95  136,959 
09/13/2024 64.90  65.30  64.80  65.15  139,724 
09/12/2024 65.35  65.45  64.75  64.80  174,355 
09/11/2024 64.40  64.85  63.95  64.35  153,433 
09/10/2024 64.45  65.15  64.20  64.35  147,901 
09/09/2024 64.10  64.90  64.05  64.60  195,537 
09/06/2024 64.30  64.90  63.70  63.85  187,045 
09/05/2024 64.75  65.05  64.05  64.40  128,887 
09/04/2024 64.75  65.40  63.65  64.65  308,986 
09/03/2024 66.15  66.60  65.25  65.65  137,215 
09/02/2024 66.65  66.65  65.65  66.10  191,289 

About Arcadis NV Stock history

Arcadis NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcadis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcadis NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcadis NV stock prices may prove useful in developing a viable investing in Arcadis NV
Arcadis NV operates as a design and consultancy firm for natural and built assets worldwide. Arcadis NV was founded in 1888 and is based in Amsterdam, the Netherlands. ARCADIS operates under Engineering Construction classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 26328 people.

Arcadis NV Stock Technical Analysis

Arcadis NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcadis NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcadis NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Arcadis NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcadis NV's price direction in advance. Along with the technical and fundamental analysis of Arcadis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcadis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arcadis Stock analysis

When running Arcadis NV's price analysis, check to measure Arcadis NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcadis NV is operating at the current time. Most of Arcadis NV's value examination focuses on studying past and present price action to predict the probability of Arcadis NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcadis NV's price. Additionally, you may evaluate how the addition of Arcadis NV to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance