Arcadis NV (Netherlands) Price History
ARCAD Stock | EUR 61.90 0.30 0.48% |
If you're considering investing in Arcadis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcadis NV stands at 61.90, as last reported on the 25th of November, with the highest price reaching 62.45 and the lowest price hitting 61.65 during the day. Arcadis NV secures Sharpe Ratio (or Efficiency) of -0.0299, which signifies that the company had a -0.0299% return per unit of standard deviation over the last 3 months. Arcadis NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcadis NV's mean deviation of 0.9268, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Arcadis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arcadis |
Sharpe Ratio = -0.0299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARCAD |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arcadis NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcadis NV by adding Arcadis NV to a well-diversified portfolio.
Arcadis NV Stock Price History Chart
There are several ways to analyze Arcadis Stock price data. The simplest method is using a basic Arcadis candlestick price chart, which shows Arcadis NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 66.85 |
Lowest Price | November 20, 2024 | 61.1 |
Arcadis NV November 25, 2024 Stock Price Synopsis
Various analyses of Arcadis NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcadis Stock. It can be used to describe the percentage change in the price of Arcadis NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcadis Stock.Arcadis NV Accumulation Distribution | 2,138 | |
Arcadis NV Price Rate Of Daily Change | 1.00 | |
Arcadis NV Price Daily Balance Of Power | (0.38) | |
Arcadis NV Price Action Indicator | (0.30) |
Arcadis NV November 25, 2024 Stock Price Analysis
Arcadis Stock Price History Data
The price series of Arcadis NV for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.75 with a coefficient of variation of 1.98. The prices are distributed with arithmetic mean of 64.17. The median price for the last 90 days is 64.35. The company had 61:60 stock split on 3rd of May 2021. Arcadis NV issued dividends on 2022-05-16.Open | High | Low | Close | Volume | ||
11/25/2024 | 62.35 | 62.45 | 61.65 | 61.90 | 166,859 | |
11/22/2024 | 62.15 | 62.60 | 61.70 | 62.20 | 98,576 | |
11/21/2024 | 61.30 | 62.00 | 60.85 | 61.75 | 158,109 | |
11/20/2024 | 62.55 | 62.75 | 60.95 | 61.10 | 162,181 | |
11/19/2024 | 63.20 | 63.20 | 61.45 | 62.05 | 123,803 | |
11/18/2024 | 62.95 | 63.45 | 62.65 | 63.05 | 73,320 | |
11/15/2024 | 64.40 | 64.65 | 62.75 | 62.95 | 172,033 | |
11/14/2024 | 64.70 | 65.20 | 64.35 | 64.80 | 158,341 | |
11/13/2024 | 64.90 | 65.05 | 63.95 | 64.50 | 98,770 | |
11/12/2024 | 66.55 | 66.55 | 65.00 | 65.00 | 121,510 | |
11/11/2024 | 65.25 | 66.85 | 65.25 | 66.85 | 141,262 | |
11/08/2024 | 65.20 | 66.25 | 65.10 | 65.10 | 123,287 | |
11/07/2024 | 64.65 | 65.45 | 64.20 | 65.15 | 135,448 | |
11/06/2024 | 66.10 | 66.85 | 64.60 | 64.60 | 168,583 | |
11/05/2024 | 64.85 | 65.70 | 64.45 | 65.70 | 126,578 | |
11/04/2024 | 64.50 | 65.05 | 64.50 | 64.90 | 123,400 | |
11/01/2024 | 63.75 | 64.70 | 63.75 | 64.70 | 126,096 | |
10/31/2024 | 63.25 | 63.90 | 62.95 | 63.65 | 219,677 | |
10/30/2024 | 64.60 | 64.75 | 64.00 | 64.15 | 171,197 | |
10/29/2024 | 65.10 | 65.35 | 64.60 | 64.80 | 93,492 | |
10/28/2024 | 64.05 | 65.10 | 64.05 | 64.90 | 117,100 | |
10/25/2024 | 63.95 | 64.45 | 63.80 | 64.05 | 84,946 | |
10/24/2024 | 64.40 | 64.50 | 64.05 | 64.10 | 74,046 | |
10/23/2024 | 64.45 | 64.80 | 64.10 | 64.10 | 116,031 | |
10/22/2024 | 65.25 | 65.25 | 63.65 | 64.75 | 110,193 | |
10/21/2024 | 66.00 | 66.15 | 64.95 | 65.25 | 169,786 | |
10/18/2024 | 66.05 | 66.30 | 65.60 | 66.05 | 197,652 | |
10/17/2024 | 65.80 | 66.20 | 65.75 | 66.05 | 178,258 | |
10/16/2024 | 65.20 | 66.20 | 65.20 | 66.20 | 191,436 | |
10/15/2024 | 64.85 | 65.95 | 64.85 | 65.50 | 216,187 | |
10/14/2024 | 64.05 | 64.55 | 63.95 | 64.55 | 175,683 | |
10/11/2024 | 63.95 | 64.45 | 63.95 | 64.15 | 110,501 | |
10/10/2024 | 64.30 | 64.65 | 63.80 | 64.00 | 182,585 | |
10/09/2024 | 64.45 | 64.90 | 64.30 | 64.60 | 280,811 | |
10/08/2024 | 63.35 | 63.70 | 63.20 | 63.25 | 135,546 | |
10/07/2024 | 64.60 | 64.60 | 63.50 | 63.60 | 127,292 | |
10/04/2024 | 63.50 | 64.35 | 63.30 | 64.30 | 199,609 | |
10/03/2024 | 62.65 | 63.40 | 62.60 | 63.00 | 126,021 | |
10/02/2024 | 62.50 | 62.65 | 62.00 | 62.35 | 130,102 | |
10/01/2024 | 62.25 | 63.45 | 62.25 | 62.50 | 183,661 | |
09/30/2024 | 61.55 | 62.25 | 61.30 | 62.20 | 217,875 | |
09/27/2024 | 61.55 | 62.00 | 61.25 | 61.80 | 249,247 | |
09/26/2024 | 62.45 | 63.00 | 61.55 | 62.00 | 337,258 | |
09/25/2024 | 63.45 | 63.45 | 61.70 | 61.85 | 311,395 | |
09/24/2024 | 63.95 | 64.45 | 63.20 | 63.70 | 257,043 | |
09/23/2024 | 63.35 | 63.85 | 62.85 | 63.50 | 315,072 | |
09/20/2024 | 64.05 | 64.10 | 63.05 | 63.40 | 682,307 | |
09/19/2024 | 62.75 | 64.05 | 62.70 | 64.05 | 248,340 | |
09/18/2024 | 64.30 | 64.45 | 61.80 | 62.55 | 415,907 | |
09/17/2024 | 65.20 | 65.35 | 64.00 | 64.00 | 390,832 | |
09/16/2024 | 65.10 | 65.35 | 64.65 | 64.95 | 136,959 | |
09/13/2024 | 64.90 | 65.30 | 64.80 | 65.15 | 139,724 | |
09/12/2024 | 65.35 | 65.45 | 64.75 | 64.80 | 174,355 | |
09/11/2024 | 64.40 | 64.85 | 63.95 | 64.35 | 153,433 | |
09/10/2024 | 64.45 | 65.15 | 64.20 | 64.35 | 147,901 | |
09/09/2024 | 64.10 | 64.90 | 64.05 | 64.60 | 195,537 | |
09/06/2024 | 64.30 | 64.90 | 63.70 | 63.85 | 187,045 | |
09/05/2024 | 64.75 | 65.05 | 64.05 | 64.40 | 128,887 | |
09/04/2024 | 64.75 | 65.40 | 63.65 | 64.65 | 308,986 | |
09/03/2024 | 66.15 | 66.60 | 65.25 | 65.65 | 137,215 | |
09/02/2024 | 66.65 | 66.65 | 65.65 | 66.10 | 191,289 |
About Arcadis NV Stock history
Arcadis NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcadis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcadis NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcadis NV stock prices may prove useful in developing a viable investing in Arcadis NV
Arcadis NV operates as a design and consultancy firm for natural and built assets worldwide. Arcadis NV was founded in 1888 and is based in Amsterdam, the Netherlands. ARCADIS operates under Engineering Construction classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 26328 people.
Arcadis NV Stock Technical Analysis
Arcadis NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Arcadis NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcadis NV's price direction in advance. Along with the technical and fundamental analysis of Arcadis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcadis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arcadis Stock analysis
When running Arcadis NV's price analysis, check to measure Arcadis NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcadis NV is operating at the current time. Most of Arcadis NV's value examination focuses on studying past and present price action to predict the probability of Arcadis NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcadis NV's price. Additionally, you may evaluate how the addition of Arcadis NV to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |