Arcoma AB (Sweden) Price History
ARCOMA Stock | SEK 10.45 0.20 1.88% |
If you're considering investing in Arcoma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcoma AB stands at 10.45, as last reported on the 2nd of December, with the highest price reaching 10.65 and the lowest price hitting 10.45 during the day. Arcoma AB secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of standard deviation over the last 3 months. Arcoma AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcoma AB's mean deviation of 1.76, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
Arcoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arcoma |
Sharpe Ratio = -0.1794
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARCOMA |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arcoma AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcoma AB by adding Arcoma AB to a well-diversified portfolio.
Arcoma AB Stock Price History Chart
There are several ways to analyze Arcoma Stock price data. The simplest method is using a basic Arcoma candlestick price chart, which shows Arcoma AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 15.65 |
Lowest Price | November 20, 2024 | 10.35 |
Arcoma AB December 2, 2024 Stock Price Synopsis
Various analyses of Arcoma AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcoma Stock. It can be used to describe the percentage change in the price of Arcoma AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcoma Stock.Arcoma AB Price Rate Of Daily Change | 0.98 | |
Arcoma AB Price Daily Balance Of Power | (1.00) | |
Arcoma AB Price Action Indicator | (0.20) |
Arcoma AB December 2, 2024 Stock Price Analysis
Arcoma Stock Price History Data
The price series of Arcoma AB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.3 with a coefficient of variation of 14.33. The prices are distributed with arithmetic mean of 13.29. The median price for the last 90 days is 14.55. The company had 36:35 stock split on 21st of September 2015.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.55 | 10.65 | 10.45 | 10.45 | ||
11/29/2024 | 10.55 | 10.65 | 10.45 | 10.45 | 14,023 | |
11/28/2024 | 10.65 | 10.75 | 10.50 | 10.65 | 21,927 | |
11/27/2024 | 10.80 | 10.85 | 10.50 | 10.75 | 21,544 | |
11/26/2024 | 11.20 | 11.20 | 10.75 | 10.75 | 47,147 | |
11/25/2024 | 10.80 | 11.15 | 10.55 | 11.15 | 14,818 | |
11/22/2024 | 11.30 | 11.30 | 10.65 | 11.10 | 16,433 | |
11/21/2024 | 10.05 | 11.10 | 10.05 | 10.95 | 133,660 | |
11/20/2024 | 10.50 | 10.55 | 10.15 | 10.35 | 49,934 | |
11/19/2024 | 10.50 | 10.55 | 10.10 | 10.50 | 90,309 | |
11/18/2024 | 10.80 | 10.80 | 10.45 | 10.50 | 17,537 | |
11/15/2024 | 10.70 | 10.95 | 10.70 | 10.80 | 34,343 | |
11/14/2024 | 10.40 | 10.90 | 10.40 | 10.90 | 39,479 | |
11/13/2024 | 10.75 | 10.75 | 10.40 | 10.40 | 47,571 | |
11/12/2024 | 10.75 | 10.95 | 10.55 | 10.75 | 17,159 | |
11/11/2024 | 10.70 | 10.95 | 10.55 | 10.75 | 79,047 | |
11/08/2024 | 11.00 | 11.10 | 10.30 | 10.55 | 222,050 | |
11/07/2024 | 11.00 | 11.55 | 11.00 | 11.10 | 76,537 | |
11/06/2024 | 11.20 | 11.70 | 11.10 | 11.40 | 26,270 | |
11/05/2024 | 11.45 | 11.50 | 11.10 | 11.25 | 39,956 | |
11/04/2024 | 11.35 | 11.60 | 11.15 | 11.40 | 50,845 | |
11/01/2024 | 11.30 | 11.95 | 11.30 | 11.40 | 30,311 | |
10/31/2024 | 11.65 | 11.75 | 11.25 | 11.50 | 36,695 | |
10/30/2024 | 11.80 | 11.95 | 11.70 | 11.70 | 12,277 | |
10/29/2024 | 11.85 | 12.10 | 11.70 | 11.80 | 60,378 | |
10/28/2024 | 11.75 | 11.95 | 11.10 | 11.80 | 187,747 | |
10/25/2024 | 12.45 | 12.45 | 11.35 | 11.75 | 191,059 | |
10/24/2024 | 14.60 | 14.60 | 12.45 | 12.55 | 264,631 | |
10/23/2024 | 14.80 | 14.95 | 14.55 | 14.85 | 23,790 | |
10/22/2024 | 14.90 | 14.95 | 14.75 | 14.95 | 8,379 | |
10/21/2024 | 14.80 | 15.50 | 14.80 | 14.80 | 19,987 | |
10/18/2024 | 14.75 | 14.80 | 14.70 | 14.80 | 3,421 | |
10/17/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1,500 | |
10/16/2024 | 14.85 | 14.95 | 14.60 | 14.95 | 4,468 | |
10/15/2024 | 15.00 | 15.00 | 14.85 | 14.85 | 2,246 | |
10/14/2024 | 14.90 | 14.90 | 14.75 | 14.80 | 3,374 | |
10/11/2024 | 14.35 | 14.95 | 14.35 | 14.90 | 3,605 | |
10/10/2024 | 14.55 | 14.75 | 14.35 | 14.75 | 28,173 | |
10/09/2024 | 14.55 | 14.90 | 14.55 | 14.70 | 5,222 | |
10/08/2024 | 14.45 | 14.60 | 14.45 | 14.55 | 3,687 | |
10/07/2024 | 15.00 | 15.65 | 14.50 | 14.50 | 18,365 | |
10/04/2024 | 15.00 | 15.10 | 14.85 | 14.85 | 6,149 | |
10/03/2024 | 14.45 | 14.80 | 14.45 | 14.60 | 9,641 | |
10/02/2024 | 14.30 | 14.70 | 14.30 | 14.45 | 33,719 | |
10/01/2024 | 14.95 | 15.00 | 14.40 | 14.50 | 19,912 | |
09/30/2024 | 14.90 | 15.00 | 14.90 | 14.90 | 2,825 | |
09/27/2024 | 15.15 | 15.15 | 14.45 | 14.90 | 6,047 | |
09/26/2024 | 14.75 | 15.20 | 14.70 | 15.00 | 19,199 | |
09/25/2024 | 15.25 | 15.30 | 14.40 | 14.95 | 74,316 | |
09/24/2024 | 15.65 | 16.00 | 15.10 | 15.10 | 14,019 | |
09/23/2024 | 15.35 | 16.40 | 14.80 | 15.65 | 43,155 | |
09/20/2024 | 15.20 | 15.40 | 15.15 | 15.35 | 9,301 | |
09/19/2024 | 14.45 | 15.20 | 14.45 | 15.20 | 22,125 | |
09/18/2024 | 14.40 | 14.90 | 14.40 | 14.90 | 11,898 | |
09/17/2024 | 14.75 | 14.75 | 14.35 | 14.65 | 4,473 | |
09/16/2024 | 14.65 | 14.85 | 14.30 | 14.30 | 3,951 | |
09/13/2024 | 14.15 | 14.95 | 14.15 | 14.95 | 15,547 | |
09/12/2024 | 14.30 | 14.65 | 14.30 | 14.45 | 7,923 | |
09/11/2024 | 14.80 | 14.80 | 14.15 | 14.25 | 7,226 | |
09/10/2024 | 14.90 | 14.90 | 14.50 | 14.65 | 17,967 | |
09/09/2024 | 14.80 | 15.20 | 14.50 | 14.75 | 24,435 |
About Arcoma AB Stock history
Arcoma AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcoma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcoma AB stock prices may prove useful in developing a viable investing in Arcoma AB
Arcoma AB develops, produces, and provides radiology solutions worldwide. It offers digital x-ray and radiography systems for radiographic applications, as well as for use in general, eneral, muscleskeleton, thoratic, pediatric, and traumaresus clinics. Arcoma AB is traded on Stockholm Stock Exchange in Sweden.
Arcoma AB Stock Technical Analysis
Arcoma AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Arcoma AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcoma AB's price direction in advance. Along with the technical and fundamental analysis of Arcoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arcoma Stock analysis
When running Arcoma AB's price analysis, check to measure Arcoma AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcoma AB is operating at the current time. Most of Arcoma AB's value examination focuses on studying past and present price action to predict the probability of Arcoma AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcoma AB's price. Additionally, you may evaluate how the addition of Arcoma AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |