Arcoma AB (Sweden) Price History

ARCOMA Stock  SEK 10.45  0.20  1.88%   
If you're considering investing in Arcoma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcoma AB stands at 10.45, as last reported on the 2nd of December, with the highest price reaching 10.65 and the lowest price hitting 10.45 during the day. Arcoma AB secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of standard deviation over the last 3 months. Arcoma AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcoma AB's mean deviation of 1.76, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
Arcoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARCOMA

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arcoma AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcoma AB by adding Arcoma AB to a well-diversified portfolio.

Arcoma AB Stock Price History Chart

There are several ways to analyze Arcoma Stock price data. The simplest method is using a basic Arcoma candlestick price chart, which shows Arcoma AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202415.65
Lowest PriceNovember 20, 202410.35

Arcoma AB December 2, 2024 Stock Price Synopsis

Various analyses of Arcoma AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcoma Stock. It can be used to describe the percentage change in the price of Arcoma AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcoma Stock.
Arcoma AB Price Rate Of Daily Change 0.98 
Arcoma AB Price Daily Balance Of Power(1.00)
Arcoma AB Price Action Indicator(0.20)

Arcoma AB December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcoma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcoma AB intraday prices and daily technical indicators to check the level of noise trading in Arcoma Stock and then apply it to test your longer-term investment strategies against Arcoma.

Arcoma Stock Price History Data

The price series of Arcoma AB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.3 with a coefficient of variation of 14.33. The prices are distributed with arithmetic mean of 13.29. The median price for the last 90 days is 14.55. The company had 36:35 stock split on 21st of September 2015.
OpenHighLowCloseVolume
12/02/2024
 10.55  10.65  10.45  10.45 
11/29/2024 10.55  10.65  10.45  10.45  14,023 
11/28/2024 10.65  10.75  10.50  10.65  21,927 
11/27/2024 10.80  10.85  10.50  10.75  21,544 
11/26/2024 11.20  11.20  10.75  10.75  47,147 
11/25/2024 10.80  11.15  10.55  11.15  14,818 
11/22/2024 11.30  11.30  10.65  11.10  16,433 
11/21/2024 10.05  11.10  10.05  10.95  133,660 
11/20/2024 10.50  10.55  10.15  10.35  49,934 
11/19/2024 10.50  10.55  10.10  10.50  90,309 
11/18/2024 10.80  10.80  10.45  10.50  17,537 
11/15/2024 10.70  10.95  10.70  10.80  34,343 
11/14/2024 10.40  10.90  10.40  10.90  39,479 
11/13/2024 10.75  10.75  10.40  10.40  47,571 
11/12/2024 10.75  10.95  10.55  10.75  17,159 
11/11/2024 10.70  10.95  10.55  10.75  79,047 
11/08/2024 11.00  11.10  10.30  10.55  222,050 
11/07/2024 11.00  11.55  11.00  11.10  76,537 
11/06/2024 11.20  11.70  11.10  11.40  26,270 
11/05/2024 11.45  11.50  11.10  11.25  39,956 
11/04/2024 11.35  11.60  11.15  11.40  50,845 
11/01/2024 11.30  11.95  11.30  11.40  30,311 
10/31/2024 11.65  11.75  11.25  11.50  36,695 
10/30/2024 11.80  11.95  11.70  11.70  12,277 
10/29/2024 11.85  12.10  11.70  11.80  60,378 
10/28/2024 11.75  11.95  11.10  11.80  187,747 
10/25/2024 12.45  12.45  11.35  11.75  191,059 
10/24/2024 14.60  14.60  12.45  12.55  264,631 
10/23/2024 14.80  14.95  14.55  14.85  23,790 
10/22/2024 14.90  14.95  14.75  14.95  8,379 
10/21/2024 14.80  15.50  14.80  14.80  19,987 
10/18/2024 14.75  14.80  14.70  14.80  3,421 
10/17/2024 14.95  14.95  14.95  14.95  1,500 
10/16/2024 14.85  14.95  14.60  14.95  4,468 
10/15/2024 15.00  15.00  14.85  14.85  2,246 
10/14/2024 14.90  14.90  14.75  14.80  3,374 
10/11/2024 14.35  14.95  14.35  14.90  3,605 
10/10/2024 14.55  14.75  14.35  14.75  28,173 
10/09/2024 14.55  14.90  14.55  14.70  5,222 
10/08/2024 14.45  14.60  14.45  14.55  3,687 
10/07/2024 15.00  15.65  14.50  14.50  18,365 
10/04/2024 15.00  15.10  14.85  14.85  6,149 
10/03/2024 14.45  14.80  14.45  14.60  9,641 
10/02/2024 14.30  14.70  14.30  14.45  33,719 
10/01/2024 14.95  15.00  14.40  14.50  19,912 
09/30/2024 14.90  15.00  14.90  14.90  2,825 
09/27/2024 15.15  15.15  14.45  14.90  6,047 
09/26/2024 14.75  15.20  14.70  15.00  19,199 
09/25/2024 15.25  15.30  14.40  14.95  74,316 
09/24/2024 15.65  16.00  15.10  15.10  14,019 
09/23/2024 15.35  16.40  14.80  15.65  43,155 
09/20/2024 15.20  15.40  15.15  15.35  9,301 
09/19/2024 14.45  15.20  14.45  15.20  22,125 
09/18/2024 14.40  14.90  14.40  14.90  11,898 
09/17/2024 14.75  14.75  14.35  14.65  4,473 
09/16/2024 14.65  14.85  14.30  14.30  3,951 
09/13/2024 14.15  14.95  14.15  14.95  15,547 
09/12/2024 14.30  14.65  14.30  14.45  7,923 
09/11/2024 14.80  14.80  14.15  14.25  7,226 
09/10/2024 14.90  14.90  14.50  14.65  17,967 
09/09/2024 14.80  15.20  14.50  14.75  24,435 

About Arcoma AB Stock history

Arcoma AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcoma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcoma AB stock prices may prove useful in developing a viable investing in Arcoma AB
Arcoma AB develops, produces, and provides radiology solutions worldwide. It offers digital x-ray and radiography systems for radiographic applications, as well as for use in general, eneral, muscleskeleton, thoratic, pediatric, and traumaresus clinics. Arcoma AB is traded on Stockholm Stock Exchange in Sweden.

Arcoma AB Stock Technical Analysis

Arcoma AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcoma AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcoma AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Arcoma AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcoma AB's price direction in advance. Along with the technical and fundamental analysis of Arcoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arcoma Stock analysis

When running Arcoma AB's price analysis, check to measure Arcoma AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcoma AB is operating at the current time. Most of Arcoma AB's value examination focuses on studying past and present price action to predict the probability of Arcoma AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcoma AB's price. Additionally, you may evaluate how the addition of Arcoma AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal