Avanti Energy Stock Price History

ARGYF Stock  USD 0.08  0.01  9.80%   
If you're considering investing in Avanti Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avanti Energy stands at 0.08, as last reported on the 1st of February, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. At this point, Avanti Energy is out of control. Avanti Energy secures Sharpe Ratio (or Efficiency) of 0.0176, which signifies that the company had a 0.0176 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Avanti Energy, which you can use to evaluate the volatility of the firm. Please confirm Avanti Energy's risk adjusted performance of (0.02), and Mean Deviation of 6.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Avanti Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskARGYF
Negative Returns

Estimated Market Risk

 7.97
  actual daily
71
71% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Avanti Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avanti Energy by adding it to a well-diversified portfolio.

Avanti Energy Pink Sheet Price History Chart

There are several ways to analyze Avanti Stock price data. The simplest method is using a basic Avanti candlestick price chart, which shows Avanti Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.0959
Lowest PriceDecember 11, 20240.0584

Avanti Energy February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Avanti Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avanti Pink Sheet. It can be used to describe the percentage change in the price of Avanti Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avanti Pink Sheet.
Avanti Energy Price Rate Of Daily Change 1.10 

Avanti Energy February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avanti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avanti Energy intraday prices and daily technical indicators to check the level of noise trading in Avanti Stock and then apply it to test your longer-term investment strategies against Avanti.

Avanti Pink Sheet Price History Data

The price series of Avanti Energy for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.06 with a coefficient of variation of 18.24. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had 2:1 stock split on 11th of December 2020. Avanti Energy issued dividends on 2019-11-04.
OpenHighLowCloseVolume
02/01/2025
 0.08  0.08  0.08  0.08 
01/31/2025 0.07  0.08  0.07  0.07  38,274 
01/30/2025 0.06  0.07  0.06  0.07  11,808 
01/29/2025 0.07  0.08  0.07  0.08  1,000.00 
01/28/2025 0.07  0.07  0.07  0.07  16,002 
01/27/2025 0.07  0.07  0.07  0.07  50,000 
01/24/2025 0.07  0.07  0.07  0.07  37,615 
01/23/2025 0.07  0.07  0.07  0.07  2,350 
01/22/2025 0.08  0.08  0.08  0.08  2,200 
01/21/2025 0.07  0.07  0.07  0.07  60,000 
01/17/2025 0.07  0.08  0.07  0.08  44,200 
01/16/2025 0.07  0.07  0.07  0.07  2,100 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  2,500 
01/13/2025 0.07  0.07  0.07  0.07  56,500 
01/10/2025 0.07  0.07  0.07  0.07  144,753 
01/08/2025 0.07  0.07  0.07  0.07  109,000 
01/07/2025 0.08  0.08  0.07  0.08  137,093 
01/06/2025 0.08  0.08  0.07  0.07  26,648 
01/03/2025 0.09  0.09  0.07  0.07  114,997 
01/02/2025 0.08  0.08  0.07  0.07  128,776 
12/31/2024 0.07  0.09  0.07  0.08  191,140 
12/30/2024 0.06  0.08  0.06  0.07  263,298 
12/27/2024 0.06  0.07  0.06  0.06  133,054 
12/26/2024 0.06  0.07  0.06  0.07  90,610 
12/24/2024 0.06  0.06  0.06  0.06  1,500 
12/23/2024 0.06  0.07  0.06  0.06  106,373 
12/20/2024 0.06  0.06  0.06  0.06  89,354 
12/19/2024 0.06  0.06  0.06  0.06  22,555 
12/18/2024 0.06  0.06  0.06  0.06  78,990 
12/17/2024 0.07  0.07  0.06  0.06  115,830 
12/16/2024 0.06  0.07  0.06  0.07  3,026 
12/13/2024 0.08  0.08  0.06  0.07  85,460 
12/12/2024 0.07  0.07  0.07  0.07  43,151 
12/11/2024 0.07  0.07  0.06  0.06  71,233 
12/10/2024 0.08  0.08  0.06  0.07  62,249 
12/09/2024 0.07  0.07  0.07  0.07  12,000 
12/06/2024 0.07  0.08  0.07  0.08  78,925 
12/05/2024 0.07  0.08  0.07  0.07  20,976 
12/04/2024 0.06  0.07  0.06  0.07  25,392 
12/03/2024 0.08  0.08  0.06  0.07  146,589 
12/02/2024 0.08  0.09  0.08  0.08  62,844 
11/29/2024 0.09  0.09  0.09  0.09  1.00 
11/27/2024 0.09  0.1  0.09  0.09  100,292 
11/26/2024 0.08  0.09  0.08  0.09  119,740 
11/25/2024 0.09  0.09  0.08  0.09  105,455 
11/22/2024 0.08  0.09  0.08  0.08  298,150 
11/21/2024 0.08  0.08  0.08  0.08  11,600 
11/20/2024 0.09  0.09  0.08  0.08  98,050 
11/19/2024 0.09  0.09  0.09  0.09  5,156 
11/18/2024 0.1  0.1  0.09  0.09  11,363 
11/15/2024 0.1  0.1  0.1  0.1  560.00 
11/14/2024 0.1  0.1  0.1  0.1  1.00 
11/13/2024 0.09  0.1  0.09  0.1  1,205 
11/12/2024 0.08  0.1  0.08  0.09  6,308 
11/11/2024 0.08  0.09  0.08  0.09  73,736 
11/08/2024 0.10  0.10  0.08  0.08  20,914 
11/07/2024 0.10  0.10  0.08  0.09  17,282 
11/06/2024 0.08  0.11  0.08  0.1  82,483 
11/05/2024 0.1  0.1  0.09  0.09  4,800 
11/04/2024 0.09  0.09  0.09  0.09  3,800 

About Avanti Energy Pink Sheet history

Avanti Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avanti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avanti Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avanti Energy stock prices may prove useful in developing a viable investing in Avanti Energy
Avanti Helium Corp. acquires, explores, and develops helium projects in Canada and the United States. Avanti Helium Corp. was incorporated in 2011 and is headquartered in Calgary, Canada. Avanti Helium is traded on OTC Exchange in the United States.

Avanti Energy Pink Sheet Technical Analysis

Avanti Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Avanti Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avanti Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Avanti Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avanti Energy's price direction in advance. Along with the technical and fundamental analysis of Avanti Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avanti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avanti Pink Sheet analysis

When running Avanti Energy's price analysis, check to measure Avanti Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avanti Energy is operating at the current time. Most of Avanti Energy's value examination focuses on studying past and present price action to predict the probability of Avanti Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avanti Energy's price. Additionally, you may evaluate how the addition of Avanti Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital