Avanti Energy Stock Price History

ARGYF Stock  USD 0.08  0.0007  0.84%   
If you're considering investing in Avanti Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avanti Energy stands at 0.08, as last reported on the 24th of November, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. Avanti Energy secures Sharpe Ratio (or Efficiency) of -0.0944, which signifies that the company had a -0.0944% return per unit of standard deviation over the last 3 months. Avanti Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avanti Energy's risk adjusted performance of (0.04), and Mean Deviation of 4.84 to double-check the risk estimate we provide.
  
Avanti Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0944

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARGYF

Estimated Market Risk

 6.98
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avanti Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avanti Energy by adding Avanti Energy to a well-diversified portfolio.

Avanti Energy Pink Sheet Price History Chart

There are several ways to analyze Avanti Stock price data. The simplest method is using a basic Avanti candlestick price chart, which shows Avanti Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.17
Lowest PriceNovember 20, 20240.0829

Avanti Energy November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Avanti Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avanti Pink Sheet. It can be used to describe the percentage change in the price of Avanti Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avanti Pink Sheet.
Avanti Energy Price Daily Balance Of Power 0.17 
Avanti Energy Price Rate Of Daily Change 1.01 

Avanti Energy November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avanti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avanti Energy intraday prices and daily technical indicators to check the level of noise trading in Avanti Stock and then apply it to test your longer-term investment strategies against Avanti.

Avanti Pink Sheet Price History Data

The price series of Avanti Energy for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.11 with a coefficient of variation of 20.91. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 2:1 stock split on 11th of December 2020. Avanti Energy issued dividends on 2019-11-04.
OpenHighLowCloseVolume
11/24/2024
 0.08  0.09  0.08  0.08 
11/22/2024 0.08  0.09  0.08  0.08  298,150 
11/21/2024 0.08  0.08  0.08  0.08  11,600 
11/20/2024 0.09  0.09  0.08  0.08  98,050 
11/19/2024 0.09  0.09  0.09  0.09  5,156 
11/18/2024 0.1  0.1  0.09  0.09  11,363 
11/15/2024 0.1  0.1  0.1  0.1  560.00 
11/14/2024 0.1  0.1  0.1  0.1  1.00 
11/13/2024 0.09  0.1  0.09  0.1  1,205 
11/12/2024 0.08  0.1  0.08  0.09  6,308 
11/11/2024 0.08  0.09  0.08  0.09  73,736 
11/08/2024 0.10  0.10  0.08  0.08  20,914 
11/07/2024 0.10  0.10  0.08  0.09  17,282 
11/06/2024 0.08  0.11  0.08  0.1  82,483 
11/05/2024 0.1  0.1  0.09  0.09  4,800 
11/04/2024 0.09  0.09  0.09  0.09  3,800 
11/01/2024 0.11  0.11  0.09  0.1  27,521 
10/31/2024 0.10  0.11  0.10  0.10  12,335 
10/30/2024 0.11  0.11  0.10  0.11  88,014 
10/29/2024 0.11  0.11  0.11  0.11  19,699 
10/28/2024 0.11  0.11  0.11  0.11  3,100 
10/25/2024 0.12  0.12  0.12  0.12  5,007 
10/24/2024 0.12  0.12  0.12  0.12  1.00 
10/23/2024 0.12  0.12  0.11  0.12  565,876 
10/22/2024 0.11  0.12  0.10  0.11  333,985 
10/21/2024 0.12  0.12  0.1  0.11  123,175 
10/18/2024 0.12  0.12  0.11  0.12  24,083 
10/17/2024 0.11  0.12  0.11  0.12  3,700 
10/16/2024 0.11  0.11  0.11  0.11  20,256 
10/15/2024 0.11  0.11  0.11  0.11  5,698 
10/14/2024 0.12  0.13  0.11  0.12  8,569 
10/11/2024 0.12  0.12  0.11  0.11  29,220 
10/10/2024 0.13  0.13  0.12  0.12  15,314 
10/09/2024 0.13  0.13  0.11  0.12  3,142 
10/08/2024 0.13  0.13  0.11  0.12  7,840 
10/07/2024 0.11  0.12  0.11  0.11  2,286 
10/04/2024 0.11  0.12  0.11  0.12  22,971 
10/03/2024 0.11  0.12  0.11  0.12  2,784 
10/02/2024 0.12  0.13  0.11  0.11  38,202 
10/01/2024 0.12  0.13  0.12  0.12  14,043 
09/30/2024 0.10  0.13  0.10  0.12  14,410 
09/27/2024 0.13  0.13  0.11  0.11  49,626 
09/26/2024 0.16  0.16  0.13  0.13  12,667 
09/25/2024 0.13  0.13  0.12  0.13  26,575 
09/24/2024 0.13  0.13  0.13  0.13  19,176 
09/23/2024 0.12  0.13  0.12  0.13  20,000 
09/20/2024 0.14  0.14  0.13  0.13  12,189 
09/19/2024 0.14  0.15  0.14  0.14  25,750 
09/18/2024 0.16  0.16  0.14  0.15  60,000 
09/17/2024 0.15  0.15  0.15  0.15  4,883 
09/16/2024 0.15  0.16  0.14  0.15  43,501 
09/13/2024 0.16  0.16  0.15  0.15  23,000 
09/12/2024 0.15  0.17  0.15  0.16  20,732 
09/11/2024 0.14  0.14  0.14  0.14  1.00 
09/10/2024 0.14  0.14  0.14  0.14  10,000 
09/09/2024 0.15  0.16  0.14  0.14  13,505 
09/06/2024 0.15  0.16  0.15  0.15  7,748 
09/05/2024 0.15  0.15  0.15  0.15  900.00 
09/04/2024 0.16  0.16  0.15  0.15  151,751 
09/03/2024 0.17  0.17  0.16  0.17  13,720 
08/30/2024 0.18  0.18  0.17  0.17  16,710 

About Avanti Energy Pink Sheet history

Avanti Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avanti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avanti Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avanti Energy stock prices may prove useful in developing a viable investing in Avanti Energy
Avanti Helium Corp. acquires, explores, and develops helium projects in Canada and the United States. Avanti Helium Corp. was incorporated in 2011 and is headquartered in Calgary, Canada. Avanti Helium is traded on OTC Exchange in the United States.

Avanti Energy Pink Sheet Technical Analysis

Avanti Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Avanti Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avanti Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Avanti Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avanti Energy's price direction in advance. Along with the technical and fundamental analysis of Avanti Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avanti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avanti Pink Sheet analysis

When running Avanti Energy's price analysis, check to measure Avanti Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avanti Energy is operating at the current time. Most of Avanti Energy's value examination focuses on studying past and present price action to predict the probability of Avanti Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avanti Energy's price. Additionally, you may evaluate how the addition of Avanti Energy to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world