Archer Stock Fund Price History
ARSKX Fund | USD 76.09 0.04 0.05% |
Below is the normalized historical share price chart for Archer Stock Fund extending back to April 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Archer Stock stands at 76.09, as last reported on the 29th of November, with the highest price reaching 76.09 and the lowest price hitting 76.09 during the day.
If you're considering investing in Archer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Archer Mutual Fund to be very steady. Archer Stock secures Sharpe Ratio (or Efficiency) of 0.0656, which signifies that the fund had a 0.0656% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Archer Stock Fund, which you can use to evaluate the volatility of the entity. Please confirm Archer Stock's risk adjusted performance of 0.0183, and Mean Deviation of 0.4811 to double-check if the risk estimate we provide is consistent with the expected return of 0.0403%.
Archer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Archer |
Sharpe Ratio = 0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARSKX |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Archer Stock is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Stock by adding it to a well-diversified portfolio.
Archer Stock Mutual Fund Price History Chart
There are several ways to analyze Archer Stock Fund price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 76.9 |
Lowest Price | September 6, 2024 | 72.71 |
Archer Stock November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Archer Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Mutual Fund. It can be used to describe the percentage change in the price of Archer Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Mutual Fund.Archer Stock Price Rate Of Daily Change | 1.00 | |
Archer Stock Price Action Indicator | (0.02) |
Archer Stock November 29, 2024 Mutual Fund Price Analysis
Archer Mutual Fund Price History Data
The price series of Archer Stock for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.19 with a coefficient of variation of 1.14. The prices are distributed with arithmetic mean of 75.12. The median price for the last 90 days is 75.33. The company issued dividends on 03/30/2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 76.09 | 76.09 | 76.09 | 76.09 | ||
11/27/2024 | 76.09 | 76.09 | 76.09 | 76.09 | 1.00 | |
11/26/2024 | 76.13 | 76.13 | 76.13 | 76.13 | 1.00 | |
11/25/2024 | 75.87 | 75.87 | 75.87 | 75.87 | 1.00 | |
11/22/2024 | 75.34 | 75.34 | 75.34 | 75.34 | 1.00 | |
11/21/2024 | 75.19 | 75.19 | 75.19 | 75.19 | 1.00 | |
11/20/2024 | 74.76 | 74.76 | 74.76 | 74.76 | 1.00 | |
11/19/2024 | 74.71 | 74.71 | 74.71 | 74.71 | 1.00 | |
11/18/2024 | 74.51 | 74.51 | 74.51 | 74.51 | 1.00 | |
11/15/2024 | 74.30 | 74.30 | 74.30 | 74.30 | 1.00 | |
11/14/2024 | 75.20 | 75.20 | 75.20 | 75.20 | 1.00 | |
11/13/2024 | 75.53 | 75.53 | 75.53 | 75.53 | 1.00 | |
11/12/2024 | 75.62 | 75.62 | 75.62 | 75.62 | 1.00 | |
11/11/2024 | 75.83 | 75.83 | 75.83 | 75.83 | 1.00 | |
11/08/2024 | 75.93 | 75.93 | 75.93 | 75.93 | 1.00 | |
11/07/2024 | 75.82 | 75.82 | 75.82 | 75.82 | 1.00 | |
11/06/2024 | 75.44 | 75.44 | 75.44 | 75.44 | 1.00 | |
11/05/2024 | 74.06 | 74.06 | 74.06 | 74.06 | 1.00 | |
11/04/2024 | 73.39 | 73.39 | 73.39 | 73.39 | 1.00 | |
11/01/2024 | 73.62 | 73.62 | 73.62 | 73.62 | 1.00 | |
10/31/2024 | 73.46 | 73.46 | 73.46 | 73.46 | 1.00 | |
10/30/2024 | 74.65 | 74.65 | 74.65 | 74.65 | 1.00 | |
10/29/2024 | 74.98 | 74.98 | 74.98 | 74.98 | 1.00 | |
10/28/2024 | 75.06 | 75.06 | 75.06 | 75.06 | 1.00 | |
10/25/2024 | 74.72 | 74.72 | 74.72 | 74.72 | 1.00 | |
10/24/2024 | 74.80 | 74.80 | 74.80 | 74.80 | 1.00 | |
10/23/2024 | 75.36 | 75.36 | 75.36 | 75.36 | 1.00 | |
10/22/2024 | 75.97 | 75.97 | 75.97 | 75.97 | 1.00 | |
10/21/2024 | 76.01 | 76.01 | 76.01 | 76.01 | 1.00 | |
10/18/2024 | 76.29 | 76.29 | 76.29 | 76.29 | 1.00 | |
10/17/2024 | 76.18 | 76.18 | 76.18 | 76.18 | 1.00 | |
10/16/2024 | 76.54 | 76.54 | 76.54 | 76.54 | 1.00 | |
10/15/2024 | 76.26 | 76.26 | 76.26 | 76.26 | 1.00 | |
10/14/2024 | 76.90 | 76.90 | 76.90 | 76.90 | 1.00 | |
10/11/2024 | 76.35 | 76.35 | 76.35 | 76.35 | 1.00 | |
10/10/2024 | 75.64 | 75.64 | 75.64 | 75.64 | 1.00 | |
10/09/2024 | 75.68 | 75.68 | 75.68 | 75.68 | 1.00 | |
10/08/2024 | 75.33 | 75.33 | 75.33 | 75.33 | 1.00 | |
10/07/2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.00 | |
10/04/2024 | 75.62 | 75.62 | 75.62 | 75.62 | 1.00 | |
10/03/2024 | 75.03 | 75.03 | 75.03 | 75.03 | 1.00 | |
10/02/2024 | 75.20 | 75.20 | 75.20 | 75.20 | 1.00 | |
10/01/2024 | 75.18 | 75.18 | 75.18 | 75.18 | 1.00 | |
09/30/2024 | 75.78 | 75.78 | 75.78 | 75.78 | 1.00 | |
09/27/2024 | 75.54 | 75.54 | 75.54 | 75.54 | 1.00 | |
09/26/2024 | 75.51 | 75.51 | 75.51 | 75.51 | 1.00 | |
09/25/2024 | 75.34 | 75.34 | 75.34 | 75.34 | 1.00 | |
09/24/2024 | 75.60 | 75.60 | 75.60 | 75.60 | 1.00 | |
09/23/2024 | 75.59 | 75.59 | 75.59 | 75.59 | 1.00 | |
09/20/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
09/19/2024 | 75.59 | 75.59 | 75.59 | 75.59 | 1.00 | |
09/18/2024 | 74.76 | 74.76 | 74.76 | 74.76 | 1.00 | |
09/17/2024 | 74.90 | 74.90 | 74.90 | 74.90 | 1.00 | |
09/16/2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.00 | |
09/13/2024 | 74.67 | 74.67 | 74.67 | 74.67 | 1.00 | |
09/12/2024 | 74.55 | 74.55 | 74.55 | 74.55 | 1.00 | |
09/11/2024 | 74.03 | 74.03 | 74.03 | 74.03 | 1.00 | |
09/10/2024 | 73.40 | 73.40 | 73.40 | 73.40 | 1.00 | |
09/09/2024 | 73.42 | 73.42 | 73.42 | 73.42 | 1.00 | |
09/06/2024 | 72.71 | 72.71 | 72.71 | 72.71 | 1.00 | |
09/05/2024 | 73.77 | 73.77 | 73.77 | 73.77 | 1.00 |
About Archer Stock Mutual Fund history
Archer Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Stock stock prices may prove useful in developing a viable investing in Archer Stock
Under normal market conditions, the fund will invest at least 80 percent of its assets in a portfolio of common stocks and equity securities which include preferred stock and depository receipts of companies of all sizes. The Advisor employs security selection based on research and analysis of the companys historical data. It will invest up to 30 percent of its total assets in the securities of foreign issuers, including those in emerging markets, and will invest up to 10 percent of its total assets in real estate investment trusts or foreign real estate companies.
Archer Stock Mutual Fund Technical Analysis
Archer Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Archer Stock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archer Stock's price direction in advance. Along with the technical and fundamental analysis of Archer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0183 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 0.0099 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Archer Mutual Fund
Archer Stock financial ratios help investors to determine whether Archer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Archer with respect to the benefits of owning Archer Stock security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |