A SPAC I Price History

ASCAUDelisted Stock  USD 10.79  0.00  0.00%   
If you're considering investing in ASCAU Stock, it is important to understand the factors that can impact its price. As of today, the current price of A SPAC stands at 10.79, as last reported on the 28th of November, with the highest price reaching 10.79 and the lowest price hitting 10.79 during the day. We have found nineteen technical indicators for A SPAC I, which you can use to evaluate the volatility of the entity. Please confirm A SPAC's Variance of 1.33, mean deviation of 0.4321, and Coefficient Of Variation of (5,075) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ASCAU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASCAU
Based on monthly moving average A SPAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A SPAC by adding A SPAC to a well-diversified portfolio.

A SPAC Stock Price History Chart

There are several ways to analyze ASCAU Stock price data. The simplest method is using a basic ASCAU candlestick price chart, which shows A SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ASCAU Stock Price History Data

The price series of A SPAC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.9 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 10.77. The median price for the last 90 days is 10.6.
OpenHighLowCloseVolume
11/28/2024
 10.79  10.79  10.79  10.79 
07/21/2023 10.79  10.79  10.79  10.79  1.00 
07/20/2023 10.79  10.79  10.79  10.79  1.00 
07/19/2023 10.79  10.79  10.79  10.79  1.00 
07/18/2023 10.79  10.79  10.79  10.79  1.00 
07/17/2023 10.79  10.79  10.79  10.79  1.00 
07/14/2023 10.80  11.25  10.79  10.79  942.00 
07/13/2023 10.60  10.60  10.60  10.60  1.00 
07/12/2023 10.60  10.60  10.60  10.60  1.00 
07/11/2023 10.60  10.60  10.60  10.60  1.00 
07/10/2023 10.60  10.60  10.60  10.60  1.00 
07/07/2023 10.60  10.60  10.60  10.60  1.00 
07/06/2023 10.60  10.60  10.60  10.60  1.00 
07/05/2023 10.60  10.60  10.60  10.60  1.00 
07/03/2023 10.60  10.60  10.60  10.60  1.00 
06/30/2023 10.60  10.60  10.60  10.60  1.00 
06/29/2023 10.60  10.60  10.60  10.60  1.00 
06/28/2023 10.60  10.60  10.60  10.60  300.00 
06/27/2023 10.60  10.60  10.60  10.60  20.00 
06/26/2023 10.60  10.60  10.60  10.60  20.00 
06/23/2023 10.60  10.60  10.60  10.60  1.00 
06/22/2023 10.60  10.60  10.60  10.60  1.00 
06/21/2023 10.60  10.60  10.60  10.60  1.00 
06/20/2023 10.60  10.60  10.60  10.60  1.00 
06/16/2023 10.60  10.60  10.60  10.60  20.00 
06/15/2023 10.60  10.60  10.60  10.60  20.00 
06/14/2023 10.60  10.60  10.60  10.60  16.00 
06/13/2023 10.60  10.60  10.60  10.60  16.00 
06/12/2023 10.60  10.60  10.60  10.60  16.00 
06/09/2023 10.60  10.60  10.60  10.60  1.00 
06/08/2023 10.60  10.60  10.60  10.60  1.00 
06/07/2023 10.60  10.60  10.60  10.60  1.00 
06/06/2023 10.60  10.60  10.60  10.60  1.00 
06/05/2023 10.60  10.60  10.60  10.60  1.00 
06/02/2023 10.60  10.60  10.60  10.60  1.00 
06/01/2023 10.60  10.60  10.60  10.60  1.00 
05/31/2023 10.60  10.60  10.60  10.60  1.00 
05/30/2023 10.60  10.60  10.60  10.60  16.00 
05/26/2023 10.60  10.60  10.60  10.60  200.00 
05/25/2023 10.60  10.60  10.60  10.60  6,500 
05/24/2023 11.00  11.00  11.00  11.00  1.00 
05/23/2023 11.00  11.00  11.00  11.00  2.00 
05/22/2023 10.76  11.00  10.76  11.00  1,200 
05/19/2023 10.60  10.60  10.59  10.59  800.00 
05/18/2023 10.90  10.90  10.90  10.90  1.00 
05/17/2023 10.90  10.90  10.90  10.90  1.00 
05/16/2023 10.90  10.90  10.90  10.90  1.00 
05/15/2023 10.90  10.90  10.90  10.90  409.00 
05/12/2023 10.99  11.00  10.98  11.00  1,000.00 
05/11/2023 11.00  11.00  11.00  11.00  1.00 
05/10/2023 11.00  11.00  11.00  11.00  1.00 
05/09/2023 11.00  11.00  10.99  11.00  504.00 
05/08/2023 10.99  10.99  10.99  10.99  1.00 
05/05/2023 10.99  10.99  10.99  10.99  1.00 
05/04/2023 10.99  10.99  10.99  10.99  1.00 
05/03/2023 10.99  10.99  10.99  10.99  1.00 
05/02/2023 10.99  10.99  10.99  10.99  12.00 
05/01/2023 10.97  12.86  10.76  10.99  3,900 
04/28/2023 10.70  10.70  10.70  10.70  10.00 
04/27/2023 10.98  11.16  10.69  10.70  7,100 
04/26/2023 12.15  12.23  10.80  10.81  4,600 

About A SPAC Stock history

A SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASCAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A SPAC I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A SPAC stock prices may prove useful in developing a viable investing in A SPAC

A SPAC Stock Technical Analysis

A SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of A SPAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A SPAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

A SPAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A SPAC's price direction in advance. Along with the technical and fundamental analysis of ASCAU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASCAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in ASCAU Stock

If you are still planning to invest in A SPAC I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the A SPAC's history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance