A SPAC I Price History
ASCAUDelisted Stock | USD 10.79 0.00 0.00% |
If you're considering investing in ASCAU Stock, it is important to understand the factors that can impact its price. As of today, the current price of A SPAC stands at 10.79, as last reported on the 28th of November, with the highest price reaching 10.79 and the lowest price hitting 10.79 during the day. We have found nineteen technical indicators for A SPAC I, which you can use to evaluate the volatility of the entity. Please confirm A SPAC's Variance of 1.33, mean deviation of 0.4321, and Coefficient Of Variation of (5,075) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ASCAU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASCAU |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ASCAU |
Based on monthly moving average A SPAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A SPAC by adding A SPAC to a well-diversified portfolio.
A SPAC Stock Price History Chart
There are several ways to analyze ASCAU Stock price data. The simplest method is using a basic ASCAU candlestick price chart, which shows A SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ASCAU Stock Price History Data
The price series of A SPAC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.9 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 10.77. The median price for the last 90 days is 10.6.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.79 | 10.79 | 10.79 | 10.79 | ||
07/21/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
07/20/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
07/19/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
07/18/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
07/17/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
07/14/2023 | 10.80 | 11.25 | 10.79 | 10.79 | 942.00 | |
07/13/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/12/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/11/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/10/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/07/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/06/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/05/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/03/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/30/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/29/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/28/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 300.00 | |
06/27/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 20.00 | |
06/26/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 20.00 | |
06/23/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/22/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/21/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/20/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/16/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 20.00 | |
06/15/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 20.00 | |
06/14/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 16.00 | |
06/13/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 16.00 | |
06/12/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 16.00 | |
06/09/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/08/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/07/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/06/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/05/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/02/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/01/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/31/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/30/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 16.00 | |
05/26/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 200.00 | |
05/25/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 6,500 | |
05/24/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
05/23/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 2.00 | |
05/22/2023 | 10.76 | 11.00 | 10.76 | 11.00 | 1,200 | |
05/19/2023 | 10.60 | 10.60 | 10.59 | 10.59 | 800.00 | |
05/18/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/17/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/16/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/15/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 409.00 | |
05/12/2023 | 10.99 | 11.00 | 10.98 | 11.00 | 1,000.00 | |
05/11/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
05/10/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
05/09/2023 | 11.00 | 11.00 | 10.99 | 11.00 | 504.00 | |
05/08/2023 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
05/05/2023 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
05/04/2023 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
05/03/2023 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
05/02/2023 | 10.99 | 10.99 | 10.99 | 10.99 | 12.00 | |
05/01/2023 | 10.97 | 12.86 | 10.76 | 10.99 | 3,900 | |
04/28/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.00 | |
04/27/2023 | 10.98 | 11.16 | 10.69 | 10.70 | 7,100 | |
04/26/2023 | 12.15 | 12.23 | 10.80 | 10.81 | 4,600 |
About A SPAC Stock history
A SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASCAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A SPAC I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A SPAC stock prices may prove useful in developing a viable investing in A SPAC
A SPAC Stock Technical Analysis
A SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
A SPAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A SPAC's price direction in advance. Along with the technical and fundamental analysis of ASCAU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASCAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (2.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in ASCAU Stock
If you are still planning to invest in A SPAC I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the A SPAC's history and understand the potential risks before investing.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Transaction History View history of all your transactions and understand their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |