Ashtrom (Israel) Price History

ASHG Stock  ILS 6,177  3.00  0.05%   
If you're considering investing in Ashtrom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashtrom stands at 6,177, as last reported on the 3rd of February, with the highest price reaching 6,201 and the lowest price hitting 6,116 during the day. At this point, Ashtrom is very steady. Ashtrom Group secures Sharpe Ratio (or Efficiency) of 0.0941, which signifies that the company had a 0.0941 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ashtrom Group, which you can use to evaluate the volatility of the firm. Please confirm Ashtrom's risk adjusted performance of 0.1405, and Mean Deviation of 1.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Ashtrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Ashtrom is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashtrom by adding it to a well-diversified portfolio.

Ashtrom Stock Price History Chart

There are several ways to analyze Ashtrom Stock price data. The simplest method is using a basic Ashtrom candlestick price chart, which shows Ashtrom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20246850.0
Lowest PriceOctober 10, 20245035.0

Ashtrom February 3, 2025 Stock Price Synopsis

Various analyses of Ashtrom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashtrom Stock. It can be used to describe the percentage change in the price of Ashtrom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashtrom Stock.
Ashtrom Price Daily Balance Of Power(0.04)
Ashtrom Price Rate Of Daily Change 1.00 
Ashtrom Price Action Indicator 17.00 

Ashtrom February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashtrom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashtrom intraday prices and daily technical indicators to check the level of noise trading in Ashtrom Stock and then apply it to test your longer-term investment strategies against Ashtrom.

Ashtrom Stock Price History Data

The price series of Ashtrom for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1815.0 with a coefficient of variation of 8.87. The prices are distributed with arithmetic mean of 5988.0. The median price for the last 90 days is 6069.0. The company issued dividends on 2022-09-06.
OpenHighLowCloseVolume
02/03/2025
 6,120  6,201  6,116  6,177 
01/30/2025 6,120  6,201  6,116  6,177  114,076 
01/29/2025 6,079  6,219  6,079  6,180  140,914 
01/28/2025 6,046  6,119  6,021  6,105  182,518 
01/27/2025 6,070  6,110  6,007  6,060  170,641 
01/23/2025 6,102  6,130  6,041  6,069  106,164 
01/22/2025 6,150  6,174  6,067  6,081  109,617 
01/21/2025 6,137  6,182  6,099  6,160  122,997 
01/20/2025 6,107  6,150  6,056  6,137  121,813 
01/16/2025 6,114  6,164  6,071  6,138  147,349 
01/15/2025 6,030  6,089  5,969  6,089  241,808 
01/14/2025 6,080  6,096  5,986  6,030  196,376 
01/13/2025 5,955  6,045  5,940  6,045  215,228 
01/09/2025 6,038  6,078  5,972  6,060  411,490 
01/08/2025 5,925  6,075  5,911  5,943  967,518 
01/07/2025 6,287  6,301  6,080  6,100  1,373,453 
01/06/2025 6,560  6,734  6,499  6,555  128,161 
01/02/2025 6,405  6,462  6,323  6,442  161,365 
12/31/2024 6,300  6,371  6,206  6,355  132,970 
12/30/2024 6,348  6,412  6,140  6,218  99,038 
12/26/2024 6,347  6,420  6,300  6,349  63,047 
12/25/2024 6,593  6,663  6,406  6,475  45,726 
12/24/2024 6,652  6,693  6,510  6,593  53,819 
12/23/2024 6,578  6,730  6,547  6,652  86,086 
12/19/2024 6,570  6,575  6,394  6,440  106,681 
12/18/2024 6,748  6,764  6,582  6,629  83,834 
12/17/2024 6,605  6,748  6,570  6,748  97,528 
12/16/2024 6,523  6,656  6,484  6,596  177,266 
12/12/2024 6,800  6,800  6,652  6,690  120,722 
12/11/2024 6,850  6,889  6,709  6,759  133,013 
12/10/2024 6,833  6,868  6,740  6,850  133,503 
12/09/2024 6,769  6,830  6,710  6,800  323,615 
12/05/2024 6,701  6,770  6,598  6,622  97,938 
12/04/2024 6,705  6,770  6,639  6,734  184,625 
12/03/2024 6,640  6,738  6,595  6,640  130,670 
12/02/2024 6,614  6,714  6,544  6,640  106,477 
11/28/2024 6,145  6,400  6,099  6,368  190,461 
11/27/2024 6,120  6,203  6,000  6,145  174,467 
11/26/2024 5,900  6,097  5,839  6,073  565,174 
11/25/2024 5,935  6,050  5,871  5,900  140,980 
11/21/2024 5,910  5,937  5,785  5,866  58,703 
11/20/2024 5,940  5,996  5,874  5,910  112,419 
11/19/2024 5,880  5,940  5,808  5,940  168,527 
11/18/2024 5,828  5,949  5,828  5,880  214,719 
11/14/2024 5,814  5,817  5,726  5,775  94,049 
11/13/2024 5,816  5,894  5,763  5,813  121,584 
11/12/2024 5,647  5,821  5,583  5,815  311,770 
11/11/2024 5,662  5,699  5,559  5,647  102,910 
11/07/2024 5,720  5,788  5,548  5,548  1,404,669 
11/06/2024 5,660  5,795  5,590  5,720  147,006 
11/05/2024 5,623  5,773  5,623  5,671  66,455 
11/04/2024 5,762  5,762  5,621  5,621  104,296 
10/31/2024 5,573  5,900  5,513  5,730  165,608 
10/30/2024 5,380  5,668  5,357  5,625  357,804 
10/29/2024 5,326  5,466  5,304  5,382  134,221 
10/28/2024 5,247  5,438  5,246  5,380  94,721 
10/22/2024 5,239  5,239  5,135  5,140  85,335 
10/21/2024 5,370  5,370  5,175  5,188  130,677 
10/15/2024 5,151  5,276  5,083  5,248  112,130 
10/14/2024 5,037  5,210  5,020  5,100  75,882 
10/10/2024 5,170  5,180  5,006  5,035  68,109 

About Ashtrom Stock history

Ashtrom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashtrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashtrom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashtrom stock prices may prove useful in developing a viable investing in Ashtrom
Ashtrom Group Ltd. operates as a construction and real estate property company worldwide. The company was founded in 1963 and is headquartered in Tel Aviv, Israel. ASHTROM GROUP is traded on Tel Aviv Stock Exchange in Israel.

Ashtrom Stock Technical Analysis

Ashtrom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ashtrom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashtrom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Ashtrom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashtrom's price direction in advance. Along with the technical and fundamental analysis of Ashtrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashtrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ashtrom Stock analysis

When running Ashtrom's price analysis, check to measure Ashtrom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashtrom is operating at the current time. Most of Ashtrom's value examination focuses on studying past and present price action to predict the probability of Ashtrom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashtrom's price. Additionally, you may evaluate how the addition of Ashtrom to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.