Ashtrom (Israel) Price History
ASHG Stock | ILS 6,177 3.00 0.05% |
If you're considering investing in Ashtrom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashtrom stands at 6,177, as last reported on the 3rd of February, with the highest price reaching 6,201 and the lowest price hitting 6,116 during the day. At this point, Ashtrom is very steady. Ashtrom Group secures Sharpe Ratio (or Efficiency) of 0.0941, which signifies that the company had a 0.0941 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ashtrom Group, which you can use to evaluate the volatility of the firm. Please confirm Ashtrom's risk adjusted performance of 0.1405, and Mean Deviation of 1.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Ashtrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ashtrom |
Sharpe Ratio = 0.0941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ASHG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ashtrom is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashtrom by adding it to a well-diversified portfolio.
Ashtrom Stock Price History Chart
There are several ways to analyze Ashtrom Stock price data. The simplest method is using a basic Ashtrom candlestick price chart, which shows Ashtrom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 6850.0 |
Lowest Price | October 10, 2024 | 5035.0 |
Ashtrom February 3, 2025 Stock Price Synopsis
Various analyses of Ashtrom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashtrom Stock. It can be used to describe the percentage change in the price of Ashtrom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashtrom Stock.Ashtrom Price Daily Balance Of Power | (0.04) | |
Ashtrom Price Rate Of Daily Change | 1.00 | |
Ashtrom Price Action Indicator | 17.00 |
Ashtrom February 3, 2025 Stock Price Analysis
Ashtrom Stock Price History Data
The price series of Ashtrom for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1815.0 with a coefficient of variation of 8.87. The prices are distributed with arithmetic mean of 5988.0. The median price for the last 90 days is 6069.0. The company issued dividends on 2022-09-06.Open | High | Low | Close | Volume | ||
02/03/2025 | 6,120 | 6,201 | 6,116 | 6,177 | ||
01/30/2025 | 6,120 | 6,201 | 6,116 | 6,177 | 114,076 | |
01/29/2025 | 6,079 | 6,219 | 6,079 | 6,180 | 140,914 | |
01/28/2025 | 6,046 | 6,119 | 6,021 | 6,105 | 182,518 | |
01/27/2025 | 6,070 | 6,110 | 6,007 | 6,060 | 170,641 | |
01/23/2025 | 6,102 | 6,130 | 6,041 | 6,069 | 106,164 | |
01/22/2025 | 6,150 | 6,174 | 6,067 | 6,081 | 109,617 | |
01/21/2025 | 6,137 | 6,182 | 6,099 | 6,160 | 122,997 | |
01/20/2025 | 6,107 | 6,150 | 6,056 | 6,137 | 121,813 | |
01/16/2025 | 6,114 | 6,164 | 6,071 | 6,138 | 147,349 | |
01/15/2025 | 6,030 | 6,089 | 5,969 | 6,089 | 241,808 | |
01/14/2025 | 6,080 | 6,096 | 5,986 | 6,030 | 196,376 | |
01/13/2025 | 5,955 | 6,045 | 5,940 | 6,045 | 215,228 | |
01/09/2025 | 6,038 | 6,078 | 5,972 | 6,060 | 411,490 | |
01/08/2025 | 5,925 | 6,075 | 5,911 | 5,943 | 967,518 | |
01/07/2025 | 6,287 | 6,301 | 6,080 | 6,100 | 1,373,453 | |
01/06/2025 | 6,560 | 6,734 | 6,499 | 6,555 | 128,161 | |
01/02/2025 | 6,405 | 6,462 | 6,323 | 6,442 | 161,365 | |
12/31/2024 | 6,300 | 6,371 | 6,206 | 6,355 | 132,970 | |
12/30/2024 | 6,348 | 6,412 | 6,140 | 6,218 | 99,038 | |
12/26/2024 | 6,347 | 6,420 | 6,300 | 6,349 | 63,047 | |
12/25/2024 | 6,593 | 6,663 | 6,406 | 6,475 | 45,726 | |
12/24/2024 | 6,652 | 6,693 | 6,510 | 6,593 | 53,819 | |
12/23/2024 | 6,578 | 6,730 | 6,547 | 6,652 | 86,086 | |
12/19/2024 | 6,570 | 6,575 | 6,394 | 6,440 | 106,681 | |
12/18/2024 | 6,748 | 6,764 | 6,582 | 6,629 | 83,834 | |
12/17/2024 | 6,605 | 6,748 | 6,570 | 6,748 | 97,528 | |
12/16/2024 | 6,523 | 6,656 | 6,484 | 6,596 | 177,266 | |
12/12/2024 | 6,800 | 6,800 | 6,652 | 6,690 | 120,722 | |
12/11/2024 | 6,850 | 6,889 | 6,709 | 6,759 | 133,013 | |
12/10/2024 | 6,833 | 6,868 | 6,740 | 6,850 | 133,503 | |
12/09/2024 | 6,769 | 6,830 | 6,710 | 6,800 | 323,615 | |
12/05/2024 | 6,701 | 6,770 | 6,598 | 6,622 | 97,938 | |
12/04/2024 | 6,705 | 6,770 | 6,639 | 6,734 | 184,625 | |
12/03/2024 | 6,640 | 6,738 | 6,595 | 6,640 | 130,670 | |
12/02/2024 | 6,614 | 6,714 | 6,544 | 6,640 | 106,477 | |
11/28/2024 | 6,145 | 6,400 | 6,099 | 6,368 | 190,461 | |
11/27/2024 | 6,120 | 6,203 | 6,000 | 6,145 | 174,467 | |
11/26/2024 | 5,900 | 6,097 | 5,839 | 6,073 | 565,174 | |
11/25/2024 | 5,935 | 6,050 | 5,871 | 5,900 | 140,980 | |
11/21/2024 | 5,910 | 5,937 | 5,785 | 5,866 | 58,703 | |
11/20/2024 | 5,940 | 5,996 | 5,874 | 5,910 | 112,419 | |
11/19/2024 | 5,880 | 5,940 | 5,808 | 5,940 | 168,527 | |
11/18/2024 | 5,828 | 5,949 | 5,828 | 5,880 | 214,719 | |
11/14/2024 | 5,814 | 5,817 | 5,726 | 5,775 | 94,049 | |
11/13/2024 | 5,816 | 5,894 | 5,763 | 5,813 | 121,584 | |
11/12/2024 | 5,647 | 5,821 | 5,583 | 5,815 | 311,770 | |
11/11/2024 | 5,662 | 5,699 | 5,559 | 5,647 | 102,910 | |
11/07/2024 | 5,720 | 5,788 | 5,548 | 5,548 | 1,404,669 | |
11/06/2024 | 5,660 | 5,795 | 5,590 | 5,720 | 147,006 | |
11/05/2024 | 5,623 | 5,773 | 5,623 | 5,671 | 66,455 | |
11/04/2024 | 5,762 | 5,762 | 5,621 | 5,621 | 104,296 | |
10/31/2024 | 5,573 | 5,900 | 5,513 | 5,730 | 165,608 | |
10/30/2024 | 5,380 | 5,668 | 5,357 | 5,625 | 357,804 | |
10/29/2024 | 5,326 | 5,466 | 5,304 | 5,382 | 134,221 | |
10/28/2024 | 5,247 | 5,438 | 5,246 | 5,380 | 94,721 | |
10/22/2024 | 5,239 | 5,239 | 5,135 | 5,140 | 85,335 | |
10/21/2024 | 5,370 | 5,370 | 5,175 | 5,188 | 130,677 | |
10/15/2024 | 5,151 | 5,276 | 5,083 | 5,248 | 112,130 | |
10/14/2024 | 5,037 | 5,210 | 5,020 | 5,100 | 75,882 | |
10/10/2024 | 5,170 | 5,180 | 5,006 | 5,035 | 68,109 |
About Ashtrom Stock history
Ashtrom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashtrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashtrom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashtrom stock prices may prove useful in developing a viable investing in Ashtrom
Ashtrom Group Ltd. operates as a construction and real estate property company worldwide. The company was founded in 1963 and is headquartered in Tel Aviv, Israel. ASHTROM GROUP is traded on Tel Aviv Stock Exchange in Israel.
Ashtrom Stock Technical Analysis
Ashtrom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Ashtrom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ashtrom's price direction in advance. Along with the technical and fundamental analysis of Ashtrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashtrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1405 | |||
Jensen Alpha | 0.325 | |||
Total Risk Alpha | 0.1508 | |||
Sortino Ratio | 0.1297 | |||
Treynor Ratio | (3.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ashtrom Stock analysis
When running Ashtrom's price analysis, check to measure Ashtrom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashtrom is operating at the current time. Most of Ashtrom's value examination focuses on studying past and present price action to predict the probability of Ashtrom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashtrom's price. Additionally, you may evaluate how the addition of Ashtrom to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Transaction History View history of all your transactions and understand their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |