Invesco Asia Pacific Fund Price History
ASIAX Fund | USD 29.85 0.11 0.37% |
Below is the normalized historical share price chart for Invesco Asia Pacific extending back to May 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Asia stands at 29.85, as last reported on the 30th of November, with the highest price reaching 29.85 and the lowest price hitting 29.85 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Asia Pacific holds Efficiency (Sharpe) Ratio of 0.0399, which attests that the entity had a 0.0399% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Asia Pacific, which you can use to evaluate the volatility of the entity. Please check out Invesco Asia's Risk Adjusted Performance of 0.0174, market risk adjusted performance of 0.0359, and Downside Deviation of 0.9294 to validate if the risk estimate we provide is consistent with the expected return of 0.0384%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0399
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASIAX |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Invesco Asia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Asia by adding it to a well-diversified portfolio.
Invesco Asia Mutual Fund Price History Chart
There are several ways to analyze Invesco Asia Pacific Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 32.63 |
Lowest Price | September 6, 2024 | 29.07 |
Invesco Asia November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Asia Price Action Indicator | 0.06 | |
Invesco Asia Price Rate Of Daily Change | 1.00 |
Invesco Asia November 30, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Asia for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.56 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 30.62. The median price for the last 90 days is 30.61. The company issued dividends on December 13, 2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 29.85 | 29.85 | 29.85 | 29.85 | ||
11/29/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
11/27/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
11/26/2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1.00 | |
11/25/2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
11/22/2024 | 29.65 | 29.65 | 29.65 | 29.65 | 1.00 | |
11/21/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
11/20/2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
11/19/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
11/18/2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
11/15/2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
11/14/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
11/13/2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1.00 | |
11/12/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
11/11/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
11/08/2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1.00 | |
11/07/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
11/06/2024 | 30.72 | 30.72 | 30.72 | 30.72 | 1.00 | |
11/05/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
11/04/2024 | 30.56 | 30.56 | 30.56 | 30.56 | 1.00 | |
11/01/2024 | 30.57 | 30.57 | 30.57 | 30.57 | 1.00 | |
10/31/2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
10/30/2024 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
10/29/2024 | 30.88 | 30.88 | 30.88 | 30.88 | 1.00 | |
10/28/2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
10/25/2024 | 31.12 | 31.12 | 31.12 | 31.12 | 1.00 | |
10/24/2024 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
10/23/2024 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
10/22/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
10/21/2024 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
10/18/2024 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
10/17/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
10/16/2024 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
10/15/2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
10/14/2024 | 31.86 | 31.86 | 31.86 | 31.86 | 1.00 | |
10/11/2024 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
10/10/2024 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
10/09/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
10/08/2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
10/07/2024 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
10/04/2024 | 32.63 | 32.63 | 32.63 | 32.63 | 1.00 | |
10/03/2024 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
10/02/2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
10/01/2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
09/30/2024 | 32.08 | 32.08 | 32.08 | 32.08 | 1.00 | |
09/27/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
09/26/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
09/25/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
09/24/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
09/23/2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
09/20/2024 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
09/19/2024 | 30.61 | 30.61 | 30.61 | 30.61 | 1.00 | |
09/18/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
09/17/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
09/16/2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
09/13/2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
09/12/2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
09/11/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
09/10/2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
09/09/2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
09/06/2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 |
About Invesco Asia Mutual Fund history
Invesco Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Asia stock prices may prove useful in developing a viable investing in Invesco Asia
The fund invests at least 80 percent of its net assets in equity securities of issuers in the Asia Pacific region , and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in equity securities and depositary receipts. The fund may invest in the securities of issuers of all capitalization sizes and may invest a significant amount of its net assets in the securities of small- and mid-capitalization issuers. The funds common stock investments also include China-A shares.
Invesco Asia Mutual Fund Technical Analysis
Invesco Asia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Invesco Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Asia's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0174 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.0259 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Asia financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Asia security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |