Aberforth Smaller (UK) Price History
ASL Stock | 1,434 6.00 0.42% |
Below is the normalized historical share price chart for Aberforth Smaller Companies extending back to December 07, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberforth Smaller stands at 1,434, as last reported on the 23rd of January, with the highest price reaching 1,450 and the lowest price hitting 1,434 during the day.
If you're considering investing in Aberforth Stock, it is important to understand the factors that can impact its price. Aberforth Smaller secures Sharpe Ratio (or Efficiency) of -0.0868, which signifies that the company had a -0.0868 % return per unit of standard deviation over the last 3 months. Aberforth Smaller Companies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberforth Smaller's risk adjusted performance of (0.08), and Mean Deviation of 0.8397 to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 963.9 M. . Aberforth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.5 K | 50 Day MA 1.5 K | Beta 1.375 |
Aberforth |
Sharpe Ratio = -0.0868
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASL |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aberforth Smaller is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberforth Smaller by adding Aberforth Smaller to a well-diversified portfolio.
Aberforth Smaller Stock Price History Chart
There are several ways to analyze Aberforth Stock price data. The simplest method is using a basic Aberforth candlestick price chart, which shows Aberforth Smaller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 1520.0 |
Lowest Price | January 13, 2025 | 1382.0 |
Aberforth Smaller January 23, 2025 Stock Price Synopsis
Various analyses of Aberforth Smaller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberforth Stock. It can be used to describe the percentage change in the price of Aberforth Smaller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberforth Stock.Aberforth Smaller Accumulation Distribution | 1,501 | |
Aberforth Smaller Price Action Indicator | (11.00) | |
Aberforth Smaller Price Rate Of Daily Change | 1.00 | |
Aberforth Smaller Price Daily Balance Of Power | (0.37) | |
Aberforth Smaller Market Facilitation Index | 0.0001 |
Aberforth Smaller January 23, 2025 Stock Price Analysis
Aberforth Stock Price History Data
The price series of Aberforth Smaller for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 152.0 with a coefficient of variation of 2.29. The prices are distributed with arithmetic mean of 1459.76. The median price for the last 90 days is 1458.0. The company issued dividends on 2024-08-08.Open | High | Low | Close | Volume | ||
01/22/2025 | 1,440 | 1,450 | 1,434 | 1,434 | 136,062 | |
01/21/2025 | 1,437 | 1,440 | 1,414 | 1,440 | 183,777 | |
01/20/2025 | 1,436 | 1,444 | 1,426 | 1,432 | 100,120 | |
01/17/2025 | 1,440 | 1,442 | 1,430 | 1,434 | 127,413 | |
01/16/2025 | 1,426 | 1,444 | 1,420 | 1,444 | 151,558 | |
01/15/2025 | 1,400 | 1,428 | 1,393 | 1,428 | 192,371 | |
01/14/2025 | 1,376 | 1,396 | 1,376 | 1,390 | 63,224 | |
01/13/2025 | 1,390 | 1,400 | 1,378 | 1,382 | 268,684 | |
01/10/2025 | 1,406 | 1,413 | 1,386 | 1,386 | 235,289 | |
01/09/2025 | 1,424 | 1,424 | 1,400 | 1,410 | 188,535 | |
01/08/2025 | 1,472 | 1,472 | 1,412 | 1,412 | 162,743 | |
01/07/2025 | 1,472 | 1,472 | 1,454 | 1,454 | 168,250 | |
01/06/2025 | 1,469 | 1,484 | 1,462 | 1,480 | 99,919 | |
01/03/2025 | 1,460 | 1,484 | 1,460 | 1,470 | 87,335 | |
01/02/2025 | 1,468 | 1,476 | 1,465 | 1,470 | 80,395 | |
12/31/2024 | 1,468 | 1,476 | 1,460 | 1,470 | 15,314 | |
12/30/2024 | 1,460 | 1,476 | 1,458 | 1,462 | 39,322 | |
12/27/2024 | 1,458 | 1,477 | 1,458 | 1,468 | 88,061 | |
12/24/2024 | 1,456 | 1,478 | 1,448 | 1,478 | 41,419 | |
12/23/2024 | 1,443 | 1,458 | 1,437 | 1,458 | 92,801 | |
12/20/2024 | 1,452 | 1,452 | 1,440 | 1,448 | 329,894 | |
12/19/2024 | 1,452 | 1,454 | 1,438 | 1,446 | 178,077 | |
12/18/2024 | 1,457 | 1,468 | 1,446 | 1,460 | 164,670 | |
12/17/2024 | 1,478 | 1,478 | 1,446 | 1,454 | 206,202 | |
12/16/2024 | 1,480 | 1,486 | 1,466 | 1,470 | 161,976 | |
12/13/2024 | 1,488 | 1,494 | 1,474 | 1,476 | 128,496 | |
12/12/2024 | 1,498 | 1,500 | 1,481 | 1,482 | 120,859 | |
12/11/2024 | 1,502 | 1,502 | 1,492 | 1,496 | 130,686 | |
12/10/2024 | 1,508 | 1,518 | 1,496 | 1,498 | 80,941 | |
12/09/2024 | 1,504 | 1,518 | 1,494 | 1,516 | 129,947 | |
12/06/2024 | 1,476 | 1,510 | 1,476 | 1,502 | 96,007 | |
12/05/2024 | 1,470 | 1,498 | 1,470 | 1,498 | 127,976 | |
12/04/2024 | 1,471 | 1,490 | 1,471 | 1,482 | 120,245 | |
12/03/2024 | 1,454 | 1,482 | 1,454 | 1,480 | 143,195 | |
12/02/2024 | 1,462 | 1,466 | 1,450 | 1,466 | 147,599 | |
11/29/2024 | 1,440 | 1,458 | 1,439 | 1,456 | 77,128 | |
11/28/2024 | 1,438 | 1,444 | 1,424 | 1,444 | 171,208 | |
11/27/2024 | 1,430 | 1,448 | 1,428 | 1,430 | 166,798 | |
11/26/2024 | 1,444 | 1,450 | 1,430 | 1,430 | 317,310 | |
11/25/2024 | 1,440 | 1,458 | 1,440 | 1,450 | 166,289 | |
11/22/2024 | 1,450 | 1,450 | 1,432 | 1,442 | 198,411 | |
11/21/2024 | 1,426 | 1,434 | 1,420 | 1,434 | 157,793 | |
11/20/2024 | 1,437 | 1,443 | 1,424 | 1,424 | 78,899 | |
11/19/2024 | 1,436 | 1,449 | 1,433 | 1,440 | 197,915 | |
11/18/2024 | 1,444 | 1,456 | 1,433 | 1,436 | 150,922 | |
11/15/2024 | 1,430 | 1,454 | 1,412 | 1,450 | 117,295 | |
11/14/2024 | 1,414 | 1,438 | 1,412 | 1,436 | 91,748 | |
11/13/2024 | 1,426 | 1,432 | 1,412 | 1,414 | 224,048 | |
11/12/2024 | 1,446 | 1,450 | 1,420 | 1,420 | 147,013 | |
11/11/2024 | 1,452 | 1,464 | 1,438 | 1,446 | 147,213 | |
11/08/2024 | 1,461 | 1,470 | 1,438 | 1,438 | 92,377 | |
11/07/2024 | 1,454 | 1,470 | 1,454 | 1,464 | 221,317 | |
11/06/2024 | 1,484 | 1,488 | 1,444 | 1,448 | 135,204 | |
11/05/2024 | 1,476 | 1,481 | 1,454 | 1,454 | 354,845 | |
11/04/2024 | 1,476 | 1,490 | 1,466 | 1,466 | 82,644 | |
11/01/2024 | 1,484 | 1,487 | 1,474 | 1,480 | 111,432 | |
10/31/2024 | 1,500 | 1,506 | 1,470 | 1,478 | 134,366 | |
10/30/2024 | 1,486 | 1,531 | 1,477 | 1,504 | 182,682 | |
10/29/2024 | 1,520 | 1,520 | 1,486 | 1,486 | 316,671 | |
10/28/2024 | 1,512 | 1,524 | 1,506 | 1,516 | 196,005 | |
10/25/2024 | 1,506 | 1,520 | 1,500 | 1,520 | 101,454 |
About Aberforth Smaller Stock history
Aberforth Smaller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberforth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberforth Smaller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberforth Smaller stock prices may prove useful in developing a viable investing in Aberforth Smaller
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 76.3 M | 75.2 M | |
Net Loss | -141 M | -134 M |
Aberforth Smaller Stock Technical Analysis
Aberforth Smaller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Aberforth Smaller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberforth Smaller's price direction in advance. Along with the technical and fundamental analysis of Aberforth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberforth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (1.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aberforth Stock analysis
When running Aberforth Smaller's price analysis, check to measure Aberforth Smaller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aberforth Smaller is operating at the current time. Most of Aberforth Smaller's value examination focuses on studying past and present price action to predict the probability of Aberforth Smaller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aberforth Smaller's price. Additionally, you may evaluate how the addition of Aberforth Smaller to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |