Aberforth Smaller (UK) Price History

ASL Stock   1,434  6.00  0.42%   
Below is the normalized historical share price chart for Aberforth Smaller Companies extending back to December 07, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberforth Smaller stands at 1,434, as last reported on the 23rd of January, with the highest price reaching 1,450 and the lowest price hitting 1,434 during the day.
200 Day MA
1.5 K
50 Day MA
1.5 K
Beta
1.375
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberforth Stock, it is important to understand the factors that can impact its price. Aberforth Smaller secures Sharpe Ratio (or Efficiency) of -0.0868, which signifies that the company had a -0.0868 % return per unit of standard deviation over the last 3 months. Aberforth Smaller Companies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberforth Smaller's risk adjusted performance of (0.08), and Mean Deviation of 0.8397 to double-check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 963.9 M. . Aberforth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASL

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aberforth Smaller is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberforth Smaller by adding Aberforth Smaller to a well-diversified portfolio.
Price Book
0.843
Book Value
16.947
Enterprise Value
1.3 B
Price Sales
4.6774
Shares Outstanding
83.5 M

Aberforth Smaller Stock Price History Chart

There are several ways to analyze Aberforth Stock price data. The simplest method is using a basic Aberforth candlestick price chart, which shows Aberforth Smaller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20241520.0
Lowest PriceJanuary 13, 20251382.0

Aberforth Smaller January 23, 2025 Stock Price Synopsis

Various analyses of Aberforth Smaller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberforth Stock. It can be used to describe the percentage change in the price of Aberforth Smaller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberforth Stock.
Aberforth Smaller Accumulation Distribution 1,501 
Aberforth Smaller Price Action Indicator(11.00)
Aberforth Smaller Price Rate Of Daily Change 1.00 
Aberforth Smaller Price Daily Balance Of Power(0.37)
Aberforth Smaller Market Facilitation Index 0.0001 

Aberforth Smaller January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberforth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberforth Smaller intraday prices and daily technical indicators to check the level of noise trading in Aberforth Stock and then apply it to test your longer-term investment strategies against Aberforth.

Aberforth Stock Price History Data

The price series of Aberforth Smaller for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 152.0 with a coefficient of variation of 2.29. The prices are distributed with arithmetic mean of 1459.76. The median price for the last 90 days is 1458.0. The company issued dividends on 2024-08-08.
OpenHighLowCloseVolume
01/22/2025 1,440  1,450  1,434  1,434  136,062 
01/21/2025 1,437  1,440  1,414  1,440  183,777 
01/20/2025 1,436  1,444  1,426  1,432  100,120 
01/17/2025 1,440  1,442  1,430  1,434  127,413 
01/16/2025 1,426  1,444  1,420  1,444  151,558 
01/15/2025 1,400  1,428  1,393  1,428  192,371 
01/14/2025 1,376  1,396  1,376  1,390  63,224 
01/13/2025 1,390  1,400  1,378  1,382  268,684 
01/10/2025 1,406  1,413  1,386  1,386  235,289 
01/09/2025 1,424  1,424  1,400  1,410  188,535 
01/08/2025 1,472  1,472  1,412  1,412  162,743 
01/07/2025 1,472  1,472  1,454  1,454  168,250 
01/06/2025 1,469  1,484  1,462  1,480  99,919 
01/03/2025 1,460  1,484  1,460  1,470  87,335 
01/02/2025 1,468  1,476  1,465  1,470  80,395 
12/31/2024 1,468  1,476  1,460  1,470  15,314 
12/30/2024 1,460  1,476  1,458  1,462  39,322 
12/27/2024 1,458  1,477  1,458  1,468  88,061 
12/24/2024 1,456  1,478  1,448  1,478  41,419 
12/23/2024 1,443  1,458  1,437  1,458  92,801 
12/20/2024 1,452  1,452  1,440  1,448  329,894 
12/19/2024 1,452  1,454  1,438  1,446  178,077 
12/18/2024 1,457  1,468  1,446  1,460  164,670 
12/17/2024 1,478  1,478  1,446  1,454  206,202 
12/16/2024 1,480  1,486  1,466  1,470  161,976 
12/13/2024 1,488  1,494  1,474  1,476  128,496 
12/12/2024 1,498  1,500  1,481  1,482  120,859 
12/11/2024 1,502  1,502  1,492  1,496  130,686 
12/10/2024 1,508  1,518  1,496  1,498  80,941 
12/09/2024 1,504  1,518  1,494  1,516  129,947 
12/06/2024 1,476  1,510  1,476  1,502  96,007 
12/05/2024 1,470  1,498  1,470  1,498  127,976 
12/04/2024 1,471  1,490  1,471  1,482  120,245 
12/03/2024 1,454  1,482  1,454  1,480  143,195 
12/02/2024 1,462  1,466  1,450  1,466  147,599 
11/29/2024 1,440  1,458  1,439  1,456  77,128 
11/28/2024 1,438  1,444  1,424  1,444  171,208 
11/27/2024 1,430  1,448  1,428  1,430  166,798 
11/26/2024 1,444  1,450  1,430  1,430  317,310 
11/25/2024 1,440  1,458  1,440  1,450  166,289 
11/22/2024 1,450  1,450  1,432  1,442  198,411 
11/21/2024 1,426  1,434  1,420  1,434  157,793 
11/20/2024 1,437  1,443  1,424  1,424  78,899 
11/19/2024 1,436  1,449  1,433  1,440  197,915 
11/18/2024 1,444  1,456  1,433  1,436  150,922 
11/15/2024 1,430  1,454  1,412  1,450  117,295 
11/14/2024 1,414  1,438  1,412  1,436  91,748 
11/13/2024 1,426  1,432  1,412  1,414  224,048 
11/12/2024 1,446  1,450  1,420  1,420  147,013 
11/11/2024 1,452  1,464  1,438  1,446  147,213 
11/08/2024 1,461  1,470  1,438  1,438  92,377 
11/07/2024 1,454  1,470  1,454  1,464  221,317 
11/06/2024 1,484  1,488  1,444  1,448  135,204 
11/05/2024 1,476  1,481  1,454  1,454  354,845 
11/04/2024 1,476  1,490  1,466  1,466  82,644 
11/01/2024 1,484  1,487  1,474  1,480  111,432 
10/31/2024 1,500  1,506  1,470  1,478  134,366 
10/30/2024 1,486  1,531  1,477  1,504  182,682 
10/29/2024 1,520  1,520  1,486  1,486  316,671 
10/28/2024 1,512  1,524  1,506  1,516  196,005 
10/25/2024 1,506  1,520  1,500  1,520  101,454 

About Aberforth Smaller Stock history

Aberforth Smaller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberforth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberforth Smaller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberforth Smaller stock prices may prove useful in developing a viable investing in Aberforth Smaller
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.3 M75.2 M
Net Loss-141 M-134 M

Aberforth Smaller Stock Technical Analysis

Aberforth Smaller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aberforth Smaller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberforth Smaller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Aberforth Smaller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberforth Smaller's price direction in advance. Along with the technical and fundamental analysis of Aberforth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberforth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aberforth Stock analysis

When running Aberforth Smaller's price analysis, check to measure Aberforth Smaller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aberforth Smaller is operating at the current time. Most of Aberforth Smaller's value examination focuses on studying past and present price action to predict the probability of Aberforth Smaller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aberforth Smaller's price. Additionally, you may evaluate how the addition of Aberforth Smaller to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios