ASM International NV Price History

ASMIYDelisted Stock  USD 350.02  6.50  1.82%   
If you're considering investing in ASM OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASM International stands at 350.02, as last reported on the 22nd of November, with the highest price reaching 356.52 and the lowest price hitting 350.02 during the day. We have found twenty-nine technical indicators for ASM International NV, which you can use to evaluate the volatility of the firm. Please confirm ASM International's Risk Adjusted Performance of 0.1907, mean deviation of 2.24, and Semi Deviation of 2.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ASM OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASMIY
Based on monthly moving average ASM International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASM International by adding ASM International to a well-diversified portfolio.

ASM International OTC Stock Price History Chart

There are several ways to analyze ASM Stock price data. The simplest method is using a basic ASM candlestick price chart, which shows ASM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ASM OTC Stock Price History Data

The price series of ASM International for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 129.64 with a coefficient of variation of 12.44. The prices are distributed with arithmetic mean of 291.1. The median price for the last 90 days is 281.96. The company issued dividends on 2022-05-18.
OpenHighLowCloseVolume
11/22/2024
 356.52  356.52  350.02  350.02 
02/08/2023 356.52  356.52  350.02  350.02  1,624 
02/07/2023 352.66  363.05  352.52  362.63  2,449 
02/06/2023 352.77  354.65  347.71  352.24  4,058 
02/03/2023 357.67  366.00  357.67  358.34  3,847 
02/02/2023 364.28  365.93  356.27  359.27  2,774 
02/01/2023 339.45  355.11  339.45  350.24  5,937 
01/31/2023 331.22  338.05  331.04  337.00  4,054 
01/30/2023 331.88  336.04  330.35  331.56  8,110 
01/27/2023 345.43  351.08  344.29  348.84  129,455 
01/26/2023 343.79  350.60  340.06  350.06  46,453 
01/25/2023 325.65  339.92  325.63  339.85  1,985 
01/24/2023 336.51  340.35  335.91  338.63  9,508 
01/23/2023 333.31  341.65  333.31  341.50  61,325 
01/20/2023 320.81  330.25  319.85  330.12  88,317 
01/19/2023 324.56  325.28  318.43  323.90  40,118 
01/18/2023 343.37  345.00  336.32  337.55  7,295 
01/17/2023 309.24  325.07  307.08  324.45  21,843 
01/13/2023 311.70  319.50  311.68  317.76  7,033 
01/12/2023 308.29  308.99  299.75  308.50  8,868 
01/11/2023 302.56  302.74  297.68  301.38  1,835 
01/10/2023 294.21  299.23  293.28  296.62  2,850 
01/09/2023 283.51  295.00  283.51  291.70  14,575 
01/06/2023 268.11  277.73  265.66  275.41  6,806 
01/05/2023 261.28  268.29  260.47  266.45  9,435 
01/04/2023 259.44  262.16  255.67  257.63  5,312 
01/03/2023 259.05  262.30  252.25  255.00  13,243 
12/30/2022 250.86  254.41  250.85  254.41  9,762 
12/29/2022 250.59  256.85  250.58  255.90  6,708 
12/28/2022 248.77  253.60  246.97  247.46  5,648 
12/27/2022 255.19  257.53  252.02  253.05  11,169 
12/23/2022 254.36  259.15  252.42  254.77  8,900 
12/22/2022 264.30  264.30  253.64  257.44  12,100 
12/21/2022 261.99  268.53  261.99  265.80  7,000 
12/20/2022 259.23  262.77  257.52  258.63  7,300 
12/19/2022 265.00  266.14  260.44  262.20  25,200 
12/16/2022 271.58  274.89  266.81  270.16  11,700 
12/15/2022 285.67  285.68  275.01  276.00  15,100 
12/14/2022 295.59  300.71  291.58  292.71  6,700 
12/13/2022 309.15  310.53  295.96  298.02  12,000 
12/12/2022 288.23  294.45  288.21  293.25  17,600 
12/09/2022 284.04  290.09  283.40  286.50  8,700 
12/08/2022 277.87  284.15  276.16  281.96  11,100 
12/07/2022 277.96  281.60  276.57  277.88  13,800 
12/06/2022 284.83  288.50  280.76  283.00  3,700 
12/05/2022 286.84  290.11  283.21  283.72  16,800 
12/02/2022 284.03  291.98  283.97  288.20  6,400 
12/01/2022 289.31  290.47  284.35  287.80  7,000 
11/30/2022 267.81  277.15  263.87  276.50  13,700 
11/29/2022 267.84  269.46  261.61  263.00  26,300 
11/28/2022 259.88  266.59  253.68  265.10  28,900 
11/25/2022 265.37  267.25  262.35  264.00  16,400 
11/23/2022 261.64  268.77  260.53  265.28  10,800 
11/22/2022 255.39  259.42  252.75  258.75  10,900 
11/21/2022 255.63  255.84  250.78  253.05  15,400 
11/18/2022 263.83  263.83  257.57  260.00  11,000 
11/17/2022 252.13  261.49  252.13  257.38  14,600 
11/16/2022 262.50  264.17  256.02  259.31  7,400 
11/15/2022 273.71  276.91  264.28  269.02  9,300 
11/14/2022 263.65  267.53  261.64  264.00  15,100 
11/11/2022 262.38  267.08  259.68  263.57  8,400 

About ASM International OTC Stock history

ASM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASM International stock prices may prove useful in developing a viable investing in ASM International
ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials that are used to produce semiconductor devices in the United States, Europe, and Asia. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands. ASM INTERNATIONAL operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 3312 people.

ASM International OTC Stock Technical Analysis

ASM International technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ASM International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASM International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ASM International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASM International's price direction in advance. Along with the technical and fundamental analysis of ASM OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Other Consideration for investing in ASM OTC Stock

If you are still planning to invest in ASM International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ASM International's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years