Asseco Poland Sa Stock Price History

Pink Sheets . USA . 
Stock . Asseco Poland SA
ASOZY Stock  USD 21.10  0.00  0.00%   
If you're considering investing in Asseco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Asseco Poland stands at 21.10, as last reported on the 24th of November, with the highest price reaching 21.10 and the lowest price hitting 21.10 during the day. We have found three technical indicators for Asseco Poland SA, which you can use to evaluate the volatility of the firm.
  
Asseco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASOZY
Based on monthly moving average Asseco Poland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asseco Poland by adding Asseco Poland to a well-diversified portfolio.

Asseco Poland Pink Sheet Price History Chart

There are several ways to analyze Asseco Stock price data. The simplest method is using a basic Asseco candlestick price chart, which shows Asseco Poland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202421.1
Lowest PriceAugust 30, 202421.1

Asseco Poland November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Asseco Poland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asseco Pink Sheet. It can be used to describe the percentage change in the price of Asseco Poland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asseco Pink Sheet.
Asseco Poland Price Rate Of Daily Change 1.00 

Asseco Poland November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asseco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asseco Poland intraday prices and daily technical indicators to check the level of noise trading in Asseco Stock and then apply it to test your longer-term investment strategies against Asseco.

Asseco Pink Sheet Price History Data

The price series of Asseco Poland for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 21.1. The median price for the last 90 days is 21.1. The company issued dividends on 2022-06-09.
OpenHighLowCloseVolume
11/24/2024
 21.10  21.10  21.10  21.10 
11/22/2024 21.10  21.10  21.10  21.10  1.00 
11/21/2024 21.10  21.10  21.10  21.10  1.00 
11/20/2024 21.10  21.10  21.10  21.10  1.00 
11/19/2024 21.10  21.10  21.10  21.10  1.00 
11/18/2024 21.10  21.10  21.10  21.10  1.00 
11/15/2024 21.10  21.10  21.10  21.10  1.00 
11/14/2024 21.10  21.10  21.10  21.10  1.00 
11/13/2024 21.10  21.10  21.10  21.10  1.00 
11/12/2024 21.10  21.10  21.10  21.10  1.00 
11/11/2024 21.10  21.10  21.10  21.10  1.00 
11/08/2024 21.10  21.10  21.10  21.10  1.00 
11/07/2024 21.10  21.10  21.10  21.10  1.00 
11/06/2024 21.10  21.10  21.10  21.10  1.00 
11/05/2024 21.10  21.10  21.10  21.10  1.00 
11/04/2024 21.10  21.10  21.10  21.10  1.00 
11/01/2024 21.10  21.10  21.10  21.10  1.00 
10/31/2024 21.10  21.10  21.10  21.10  1.00 
10/30/2024 21.10  21.10  21.10  21.10  1.00 
10/29/2024 21.10  21.10  21.10  21.10  1.00 
10/28/2024 21.10  21.10  21.10  21.10  1.00 
10/25/2024 21.10  21.10  21.10  21.10  1.00 
10/24/2024 21.10  21.10  21.10  21.10  1.00 
10/23/2024 21.10  21.10  21.10  21.10  1.00 
10/22/2024 21.10  21.10  21.10  21.10  1.00 
10/21/2024 21.10  21.10  21.10  21.10  1.00 
10/18/2024 21.10  21.10  21.10  21.10  1.00 
10/17/2024 21.10  21.10  21.10  21.10  1.00 
10/16/2024 21.10  21.10  21.10  21.10  1.00 
10/15/2024 21.10  21.10  21.10  21.10  1.00 
10/14/2024 21.10  21.10  21.10  21.10  1.00 
10/11/2024 21.10  21.10  21.10  21.10  1.00 
10/10/2024 21.10  21.10  21.10  21.10  1.00 
10/09/2024 21.10  21.10  21.10  21.10  4.00 
10/08/2024 21.10  21.10  21.10  21.10  12.00 
10/07/2024 21.10  21.10  21.10  21.10  1.00 
10/04/2024 21.10  21.10  21.10  21.10  1.00 
10/03/2024 21.10  21.10  21.10  21.10  1.00 
10/02/2024 21.10  21.10  21.10  21.10  1.00 
10/01/2024 21.10  21.10  21.10  21.10  1.00 
09/30/2024 21.10  21.10  21.10  21.10  1.00 
09/27/2024 21.10  21.10  21.10  21.10  1.00 
09/26/2024 21.10  21.10  21.10  21.10  1.00 
09/25/2024 21.10  21.10  21.10  21.10  1.00 
09/24/2024 21.10  21.10  21.10  21.10  1.00 
09/23/2024 21.10  21.10  21.10  21.10  1.00 
09/20/2024 20.14  21.10  20.14  21.10  14.00 
09/19/2024 21.10  21.10  21.10  21.10  1.00 
09/18/2024 21.10  21.10  21.10  21.10  1.00 
09/17/2024 21.10  21.10  21.10  21.10  1.00 
09/16/2024 21.10  21.10  21.10  21.10  1.00 
09/13/2024 21.10  21.10  21.10  21.10  1.00 
09/12/2024 21.10  21.10  21.10  21.10  14.00 
09/11/2024 21.10  21.10  21.10  21.10  1.00 
09/10/2024 21.10  21.10  21.10  21.10  1.00 
09/09/2024 21.10  21.10  21.10  21.10  1.00 
09/06/2024 21.10  21.10  21.10  21.10  1.00 
09/05/2024 21.10  21.10  21.10  21.10  1.00 
09/04/2024 21.10  21.10  21.10  21.10  1.00 
09/03/2024 21.10  21.10  21.10  21.10  1.00 
08/30/2024 21.10  21.10  21.10  21.10  6.00 

About Asseco Poland Pink Sheet history

Asseco Poland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asseco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asseco Poland SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asseco Poland stock prices may prove useful in developing a viable investing in Asseco Poland
Asseco Poland S.A., an information technology company, develops and sells software products primarily in Poland and internationally. Asseco Poland S.A. was founded in 1989 and is based in Rzeszw, Poland. Asseco Poland operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 31898 people.

Asseco Poland Pink Sheet Technical Analysis

Asseco Poland technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Asseco Poland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asseco Poland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Additional Tools for Asseco Pink Sheet Analysis

When running Asseco Poland's price analysis, check to measure Asseco Poland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asseco Poland is operating at the current time. Most of Asseco Poland's value examination focuses on studying past and present price action to predict the probability of Asseco Poland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asseco Poland's price. Additionally, you may evaluate how the addition of Asseco Poland to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY