Astor Longshort Fund Price History

ASTZX Fund  USD 13.14  0.05  0.38%   
Below is the normalized historical share price chart for Astor Longshort Fund extending back to March 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Astor Long/short stands at 13.14, as last reported on the 25th of November, with the highest price reaching 13.14 and the lowest price hitting 13.14 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Astor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Astor Mutual Fund to be very steady. Astor Long/short secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Astor Longshort Fund, which you can use to evaluate the volatility of the entity. Please confirm Astor Long/short's Mean Deviation of 0.2928, downside deviation of 0.4187, and Risk Adjusted Performance of 0.1232 to double-check if the risk estimate we provide is consistent with the expected return of 0.0601%.
  
Astor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashASTZXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Astor Long/short is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astor Long/short by adding it to a well-diversified portfolio.

Astor Long/short Mutual Fund Price History Chart

There are several ways to analyze Astor Longshort Fund price data. The simplest method is using a basic Astor candlestick price chart, which shows Astor Long/short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202413.14
Lowest PriceSeptember 6, 202412.42

Astor Long/short November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Astor Long/short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astor Mutual Fund. It can be used to describe the percentage change in the price of Astor Long/short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astor Mutual Fund.
Astor Long/short Price Action Indicator 0.03 
Astor Long/short Price Rate Of Daily Change 1.00 

Astor Long/short November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astor Longshort Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astor Long/short intraday prices and daily technical indicators to check the level of noise trading in Astor Longshort Fund and then apply it to test your longer-term investment strategies against Astor.

Astor Mutual Fund Price History Data

The price series of Astor Long/short for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.72 with a coefficient of variation of 1.29. The prices are distributed with arithmetic mean of 12.8. The median price for the last 90 days is 12.8. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
11/25/2024
 13.14  13.14  13.14  13.14 
11/22/2024 13.14  13.14  13.14  13.14  1.00 
11/21/2024 13.09  13.09  13.09  13.09  1.00 
11/20/2024 13.02  13.02  13.02  13.02  1.00 
11/19/2024 13.00  13.00  13.00  13.00  1.00 
11/18/2024 12.98  12.98  12.98  12.98  1.00 
11/15/2024 12.94  12.94  12.94  12.94  1.00 
11/14/2024 13.02  13.02  13.02  13.02  1.00 
11/13/2024 13.05  13.05  13.05  13.05  1.00 
11/12/2024 13.05  13.05  13.05  13.05  1.00 
11/11/2024 13.08  13.08  13.08  13.08  1.00 
11/08/2024 13.08  13.08  13.08  13.08  1.00 
11/07/2024 13.04  13.04  13.04  13.04  1.00 
11/06/2024 12.98  12.98  12.98  12.98  1.00 
11/05/2024 12.83  12.83  12.83  12.83  1.00 
11/04/2024 12.75  12.75  12.75  12.75  1.00 
11/01/2024 12.76  12.76  12.76  12.76  1.00 
10/31/2024 12.73  12.73  12.73  12.73  1.00 
10/30/2024 12.84  12.84  12.84  12.84  1.00 
10/29/2024 12.87  12.87  12.87  12.87  1.00 
10/28/2024 12.85  12.85  12.85  12.85  1.00 
10/25/2024 12.82  12.82  12.82  12.82  1.00 
10/24/2024 12.82  12.82  12.82  12.82  1.00 
10/23/2024 12.81  12.81  12.81  12.81  1.00 
10/22/2024 12.87  12.87  12.87  12.87  1.00 
10/21/2024 12.89  12.89  12.89  12.89  1.00 
10/18/2024 12.93  12.93  12.93  12.93  1.00 
10/17/2024 12.90  12.90  12.90  12.90  1.00 
10/16/2024 12.91  12.91  12.91  12.91  1.00 
10/15/2024 12.87  12.87  12.87  12.87  1.00 
10/14/2024 12.92  12.92  12.92  12.92  1.00 
10/11/2024 12.87  12.87  12.87  12.87  1.00 
10/10/2024 12.82  12.82  12.82  12.82  1.00 
10/09/2024 12.82  12.82  12.82  12.82  1.00 
10/08/2024 12.78  12.78  12.78  12.78  1.00 
10/07/2024 12.74  12.74  12.74  12.74  1.00 
10/04/2024 12.81  12.81  12.81  12.81  1.00 
10/03/2024 12.76  12.76  12.76  12.76  1.00 
10/02/2024 12.77  12.77  12.77  12.77  1.00 
10/01/2024 12.76  12.76  12.76  12.76  1.00 
09/30/2024 12.81  12.81  12.81  12.81  1.00 
09/27/2024 12.80  12.80  12.80  12.80  1.00 
09/26/2024 12.79  12.79  12.79  12.79  1.00 
09/25/2024 12.75  12.75  12.75  12.75  1.00 
09/24/2024 12.78  12.78  12.78  12.78  1.00 
09/23/2024 12.76  12.76  12.76  12.76  1.00 
09/20/2024 12.74  12.74  12.74  12.74  1.00 
09/19/2024 12.76  12.76  12.76  12.76  1.00 
09/18/2024 12.66  12.66  12.66  12.66  1.00 
09/17/2024 12.67  12.67  12.67  12.67  1.00 
09/16/2024 12.67  12.67  12.67  12.67  1.00 
09/13/2024 12.65  12.65  12.65  12.65  1.00 
09/12/2024 12.59  12.59  12.59  12.59  1.00 
09/11/2024 12.55  12.55  12.55  12.55  1.00 
09/10/2024 12.51  12.51  12.51  12.51  1.00 
09/09/2024 12.48  12.48  12.48  12.48  1.00 
09/06/2024 12.42  12.42  12.42  12.42  1.00 
09/05/2024 12.51  12.51  12.51  12.51  1.00 
09/04/2024 12.54  12.54  12.54  12.54  1.00 
09/03/2024 12.56  12.56  12.56  12.56  1.00 
08/30/2024 12.69  12.69  12.69  12.69  1.00 

About Astor Long/short Mutual Fund history

Astor Long/short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astor Long/short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astor Long/short stock prices may prove useful in developing a viable investing in Astor Long/short
The fund invests predominantly in exchange-traded funds that each invest primarily in domestic or foreign equity securities, fixed-income securities, alternativespecialty securities or cash equivalents. The adviser defines equity securities to include ETFs that invest primarily in equity securities, such as common and preferred stocks. It invests at least 80 percent of its assets measured at the time of purchase in ETFs.

Astor Long/short Mutual Fund Technical Analysis

Astor Long/short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Astor Long/short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astor Long/short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Astor Long/short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astor Long/short's price direction in advance. Along with the technical and fundamental analysis of Astor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Astor Mutual Fund

Astor Long/short financial ratios help investors to determine whether Astor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Astor with respect to the benefits of owning Astor Long/short security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world