Elysee Development Corp Stock Price History

ASXSF Stock  USD 0.22  0.01  4.76%   
If you're considering investing in Elysee Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elysee Development stands at 0.22, as last reported on the 26th of November, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Elysee Development Corp secures Sharpe Ratio (or Efficiency) of -0.0021, which denotes the company had a -0.0021% return per unit of risk over the last 3 months. Elysee Development Corp exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elysee Development's Downside Deviation of 12.3, coefficient of variation of 5208.79, and Mean Deviation of 3.14 to check the risk estimate we provide.
  
Elysee Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASXSF

Estimated Market Risk

 6.13
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elysee Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elysee Development by adding Elysee Development to a well-diversified portfolio.

Elysee Development Pink Sheet Price History Chart

There are several ways to analyze Elysee Stock price data. The simplest method is using a basic Elysee candlestick price chart, which shows Elysee Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.27
Lowest PriceNovember 4, 20240.2

Elysee Development November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Elysee Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elysee Pink Sheet. It can be used to describe the percentage change in the price of Elysee Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elysee Pink Sheet.
Elysee Development Price Rate Of Daily Change 1.05 
Elysee Development Price Action Indicator 0.01 

Elysee Development November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elysee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elysee Development intraday prices and daily technical indicators to check the level of noise trading in Elysee Stock and then apply it to test your longer-term investment strategies against Elysee.

Elysee Pink Sheet Price History Data

The price series of Elysee Development for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.07 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company had 1:5 stock split on 11th of March 2010. Elysee Development Corp issued dividends on 2022-03-14.
OpenHighLowCloseVolume
11/26/2024
 0.22  0.22  0.22  0.22 
11/25/2024 0.22  0.22  0.22  0.22  600.00 
11/22/2024 0.21  0.21  0.21  0.21  7,697 
11/21/2024 0.21  0.21  0.21  0.21  1.00 
11/20/2024 0.21  0.21  0.21  0.21  1.00 
11/19/2024 0.21  0.23  0.21  0.21  8,500 
11/18/2024 0.24  0.24  0.24  0.24  1.00 
11/15/2024 0.24  0.24  0.24  0.24  1.00 
11/14/2024 0.24  0.24  0.24  0.24  1.00 
11/13/2024 0.24  0.24  0.24  0.24  1.00 
11/12/2024 0.24  0.24  0.24  0.24  3,000 
11/11/2024 0.20  0.20  0.20  0.20  24,700 
11/08/2024 0.20  0.20  0.20  0.20  1.00 
11/07/2024 0.20  0.20  0.20  0.20  1.00 
11/06/2024 0.20  0.20  0.20  0.20  200.00 
11/05/2024 0.21  0.21  0.21  0.21  220.00 
11/04/2024 0.20  0.20  0.20  0.20  100.00 
11/01/2024 0.23  0.23  0.23  0.23  1.00 
10/31/2024 0.23  0.23  0.23  0.23  1.00 
10/30/2024 0.23  0.23  0.23  0.23  1.00 
10/29/2024 0.23  0.23  0.23  0.23  837.00 
10/28/2024 0.26  0.26  0.26  0.26  1.00 
10/25/2024 0.26  0.26  0.26  0.26  1.00 
10/24/2024 0.26  0.26  0.26  0.26  1.00 
10/23/2024 0.26  0.26  0.26  0.26  100.00 
10/22/2024 0.22  0.22  0.22  0.22  48,000 
10/21/2024 0.25  0.25  0.25  0.25  1.00 
10/18/2024 0.25  0.25  0.25  0.25  60.00 
10/17/2024 0.25  0.25  0.25  0.25  400.00 
10/16/2024 0.24  0.24  0.24  0.24  380.00 
10/15/2024 0.24  0.24  0.24  0.24  700.00 
10/14/2024 0.26  0.26  0.26  0.26  1.00 
10/11/2024 0.26  0.26  0.26  0.26  1.00 
10/10/2024 0.23  0.26  0.23  0.26  3,200 
10/09/2024 0.25  0.25  0.25  0.25  1.00 
10/08/2024 0.25  0.25  0.25  0.25  23,200 
10/07/2024 0.27  0.27  0.27  0.27  1.00 
10/04/2024 0.27  0.27  0.25  0.27  4,100 
10/03/2024 0.27  0.27  0.27  0.27  1.00 
10/02/2024 0.26  0.27  0.26  0.27  2,500 
10/01/2024 0.26  0.26  0.25  0.26  9,000 
09/30/2024 0.26  0.27  0.25  0.26  51,200 
09/27/2024 0.26  0.26  0.26  0.26  9,850 
09/26/2024 0.26  0.26  0.26  0.26  2,500 
09/25/2024 0.24  0.25  0.24  0.24  88,000 
09/24/2024 0.22  0.22  0.22  0.22  130.00 
09/23/2024 0.22  0.22  0.22  0.22  120.00 
09/20/2024 0.22  0.22  0.22  0.22  50.00 
09/19/2024 0.22  0.22  0.22  0.22  2,260 
09/18/2024 0.24  0.24  0.24  0.24  1.00 
09/17/2024 0.24  0.24  0.24  0.24  1.00 
09/16/2024 0.24  0.24  0.24  0.24  1.00 
09/13/2024 0.24  0.24  0.24  0.24  1.00 
09/12/2024 0.24  0.24  0.24  0.24  1.00 
09/11/2024 0.24  0.24  0.24  0.24  1.00 
09/10/2024 0.24  0.24  0.24  0.24  1.00 
09/09/2024 0.24  0.24  0.24  0.24  100.00 
09/06/2024 0.22  0.22  0.22  0.22  1.00 
09/05/2024 0.22  0.22  0.22  0.22  1.00 
09/04/2024 0.22  0.22  0.22  0.22  1.00 
09/03/2024 0.22  0.22  0.22  0.22  2,500 

About Elysee Development Pink Sheet history

Elysee Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elysee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elysee Development Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elysee Development stock prices may prove useful in developing a viable investing in Elysee Development
Elysee Development Corp. operates as an investment and venture capital firm that makes growth capital investments. Elysee Development Corp. was incorporated in 1996 and is headquartered in Vancouver, Canada. Alberta Star operates under Asset Management classification in the United States and is traded on OTC Exchange.

Elysee Development Pink Sheet Technical Analysis

Elysee Development technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Elysee Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elysee Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Elysee Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elysee Development's price direction in advance. Along with the technical and fundamental analysis of Elysee Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elysee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elysee Pink Sheet analysis

When running Elysee Development's price analysis, check to measure Elysee Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elysee Development is operating at the current time. Most of Elysee Development's value examination focuses on studying past and present price action to predict the probability of Elysee Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elysee Development's price. Additionally, you may evaluate how the addition of Elysee Development to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments