Alten SA (France) Price History

ATE Stock  EUR 79.70  0.90  1.14%   
If you're considering investing in Alten Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alten SA stands at 79.70, as last reported on the 19th of January, with the highest price reaching 79.70 and the lowest price hitting 77.75 during the day. Alten SA secures Sharpe Ratio (or Efficiency) of -0.0818, which signifies that the company had a -0.0818% return per unit of risk over the last 3 months. Alten SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alten SA's Risk Adjusted Performance of (0.07), standard deviation of 1.91, and Mean Deviation of 1.44 to double-check the risk estimate we provide.
  
Alten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATE

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alten SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alten SA by adding Alten SA to a well-diversified portfolio.

Alten SA Stock Price History Chart

There are several ways to analyze Alten Stock price data. The simplest method is using a basic Alten candlestick price chart, which shows Alten SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202488.7
Lowest PriceDecember 2, 202474.8

Alten SA January 19, 2025 Stock Price Synopsis

Various analyses of Alten SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alten Stock. It can be used to describe the percentage change in the price of Alten SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alten Stock.
Alten SA Price Action Indicator 1.43 
Alten SA Price Rate Of Daily Change 1.01 
Alten SA Price Daily Balance Of Power 0.46 

Alten SA January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alten Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alten SA intraday prices and daily technical indicators to check the level of noise trading in Alten Stock and then apply it to test your longer-term investment strategies against Alten.

Alten Stock Price History Data

The price series of Alten SA for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 16.35 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 79.51. The median price for the last 90 days is 78.25. The company had 5:1 stock split on 10th of August 2001. Alten SA issued dividends on 2022-06-27.
OpenHighLowCloseVolume
01/19/2025
 78.80  79.70  77.75  79.70 
01/17/2025 78.80  79.70  77.75  79.70  41,429 
01/16/2025 79.20  80.35  77.95  78.80  34,679 
01/15/2025 76.65  78.65  76.60  77.60  30,373 
01/14/2025 78.00  78.65  76.45  76.45  28,513 
01/13/2025 76.90  77.60  76.10  77.45  22,581 
01/10/2025 77.10  78.30  76.65  77.40  26,393 
01/09/2025 77.55  78.00  77.05  77.25  22,416 
01/08/2025 80.30  80.45  77.35  78.00  33,210 
01/07/2025 80.70  81.50  80.10  80.55  29,358 
01/06/2025 79.55  82.35  79.50  81.10  52,740 
01/03/2025 78.70  78.95  78.20  78.25  27,301 
01/02/2025 79.40  80.00  78.00  78.80  25,878 
12/31/2024 77.00  79.05  76.95  79.05  7,303 
12/30/2024 78.10  78.40  77.05  77.35  27,830 
12/27/2024 77.70  79.05  77.60  78.30  17,839 
12/24/2024 77.50  78.25  77.50  77.60  4,552 
12/23/2024 76.45  77.60  76.10  77.40  14,337 
12/20/2024 75.95  77.80  75.75  76.95  76,804 
12/19/2024 75.30  76.75  75.30  76.65  35,845 
12/18/2024 76.00  78.65  75.90  77.25  37,664 
12/17/2024 74.85  76.85  74.85  75.95  42,564 
12/16/2024 77.15  77.35  74.75  75.55  40,602 
12/13/2024 77.30  78.35  77.15  77.65  71,280 
12/12/2024 79.65  80.20  77.15  77.20  51,322 
12/11/2024 80.65  80.80  78.95  79.70  32,552 
12/10/2024 81.40  82.65  80.85  81.15  39,264 
12/09/2024 81.20  82.85  81.20  82.15  36,730 
12/06/2024 79.85  81.10  79.85  80.95  27,709 
12/05/2024 78.20  80.30  78.20  80.20  40,654 
12/04/2024 75.60  79.00  75.60  78.80  42,049 
12/03/2024 74.80  75.95  74.50  75.15  38,010 
12/02/2024 74.55  75.65  74.40  74.80  63,870 
11/29/2024 76.45  76.85  74.65  75.45  51,931 
11/28/2024 77.60  77.75  76.50  76.70  30,871 
11/27/2024 79.25  79.25  76.80  76.80  35,789 
11/26/2024 79.55  80.40  78.40  79.50  42,064 
11/25/2024 78.90  79.95  78.60  79.80  83,807 
11/22/2024 78.05  79.00  77.70  78.55  41,580 
11/21/2024 76.60  77.70  75.90  77.70  33,900 
11/20/2024 77.20  77.60  75.35  76.65  27,554 
11/19/2024 77.60  78.30  75.95  76.75  31,473 
11/18/2024 77.00  77.90  76.25  77.40  108,368 
11/15/2024 75.90  77.25  75.40  76.45  50,505 
11/14/2024 75.85  76.70  75.30  76.65  138,162 
11/13/2024 76.70  76.70  74.60  75.45  41,017 
11/12/2024 77.75  78.20  76.80  76.95  23,650 
11/11/2024 79.20  79.65  78.50  78.65  22,989 
11/08/2024 78.50  78.90  77.85  78.25  40,636 
11/07/2024 77.00  78.65  77.00  78.40  25,957 
11/06/2024 78.40  79.05  75.90  76.20  30,838 
11/05/2024 77.50  78.30  77.05  78.00  30,893 
11/04/2024 78.95  79.85  77.65  77.65  24,703 
11/01/2024 77.60  79.60  77.40  79.60  39,297 
10/31/2024 78.25  79.60  77.65  77.70  47,814 
10/30/2024 80.65  80.80  78.45  78.85  67,421 
10/29/2024 81.85  82.50  80.95  81.60  25,164 
10/28/2024 81.00  82.80  80.40  81.35  39,718 
10/25/2024 80.30  84.40  79.90  82.00  209,887 
10/24/2024 88.75  90.00  88.50  88.50  37,857 
10/23/2024 89.85  91.40  88.25  88.70  27,493 

About Alten SA Stock history

Alten SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alten SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alten SA stock prices may prove useful in developing a viable investing in Alten SA
Alten S.A. operates as an engineering and technology consultancy company primarily in France, North America, Germany, Scandinavia, Benelux, Spain, Italy, the United Kingdom, the Asia-Pacific, and internationally. Alten S.A. was incorporated in 1988 and is headquartered in Boulogne-Billancourt, France. ALTEN operates under Information Technology Services classification in France and is traded on Paris Stock Exchange. It employs 33800 people.

Alten SA Stock Technical Analysis

Alten SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alten SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alten SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Alten SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alten SA's price direction in advance. Along with the technical and fundamental analysis of Alten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alten Stock analysis

When running Alten SA's price analysis, check to measure Alten SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alten SA is operating at the current time. Most of Alten SA's value examination focuses on studying past and present price action to predict the probability of Alten SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alten SA's price. Additionally, you may evaluate how the addition of Alten SA to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets