Auction Technology (UK) Price History
| ATG Stock | 587.00 4.00 0.68% |
If you're considering investing in Auction Stock, it is important to understand the factors that can impact its price. As of today, the current price of Auction Technology stands at 587.00, as last reported on the 17th of February 2025, with the highest price reaching 600.00 and the lowest price hitting 587.00 during the day. Auction Technology appears to be very steady, given 3 months investment horizon. Auction Technology secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Auction Technology Group, which you can use to evaluate the volatility of the firm. Please makes use of Auction Technology's risk adjusted performance of 0.1214, and Mean Deviation of 1.77 to double-check if our risk estimates are consistent with your expectations.
At present, Auction Technology's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 602.2 M, whereas Common Stock Total Equity is forecasted to decline to about 39 K. . Auction Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Auction |
Sharpe Ratio = 0.1687
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Auction Technology is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auction Technology by adding it to a well-diversified portfolio.
Price Book 1.3978 | Enterprise Value Ebitda 15.0479 | Price Sales 4.1531 | Shares Float 100.2 M | Wall Street Target Price 649.75 |
Auction Technology Stock Price History Chart
There are several ways to analyze Auction Stock price data. The simplest method is using a basic Auction candlestick price chart, which shows Auction Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 637.0 |
| Lowest Price | November 21, 2024 | 428.5 |
Auction Technology February 17, 2025 Stock Price Synopsis
Various analyses of Auction Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auction Stock. It can be used to describe the percentage change in the price of Auction Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auction Stock.| Auction Technology Price Action Indicator | (8.50) | |
| Auction Technology Price Daily Balance Of Power | (0.31) | |
| Auction Technology Price Rate Of Daily Change | 0.99 |
Auction Technology February 17, 2025 Stock Price Analysis
Auction Stock Price History Data
The price series of Auction Technology for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 208.5 with a coefficient of variation of 9.59. The prices are distributed with arithmetic mean of 548.86. The median price for the last 90 days is 564.0. The company had 7:1 stock split on 24th of December 2012.| Open | High | Low | Close | Volume | ||
02/17/2025 | 596.37 | 600.00 | 587.00 | 587.00 | ||
| 02/14/2025 | 596.37 | 600.00 | 587.00 | 587.00 | 65,522 | |
| 02/13/2025 | 587.00 | 597.30 | 587.00 | 591.00 | 116,907 | |
| 02/12/2025 | 598.00 | 600.00 | 585.00 | 586.00 | 147,664 | |
| 02/11/2025 | 580.00 | 591.00 | 580.00 | 591.00 | 948,938 | |
| 02/10/2025 | 605.00 | 605.00 | 580.00 | 585.00 | 103,639 | |
| 02/07/2025 | 593.02 | 593.02 | 580.00 | 582.00 | 643,609 | |
| 02/06/2025 | 595.00 | 610.00 | 590.00 | 590.00 | 197,292 | |
| 02/05/2025 | 595.00 | 598.00 | 580.00 | 592.00 | 702,712 | |
| 02/04/2025 | 583.00 | 610.00 | 583.00 | 598.00 | 136,328 | |
| 02/03/2025 | 603.00 | 609.00 | 592.00 | 604.00 | 169,238 | |
| 01/31/2025 | 644.00 | 658.00 | 616.00 | 618.00 | 375,036 | |
| 01/30/2025 | 617.00 | 644.00 | 599.00 | 637.00 | 572,325 | |
| 01/29/2025 | 620.00 | 627.60 | 598.00 | 605.00 | 476,554 | |
| 01/28/2025 | 585.00 | 618.00 | 585.00 | 617.00 | 613,556 | |
| 01/27/2025 | 596.00 | 612.00 | 590.00 | 605.00 | 254,397 | |
| 01/24/2025 | 614.00 | 619.00 | 596.00 | 602.00 | 256,506 | |
| 01/23/2025 | 599.00 | 614.00 | 599.00 | 605.00 | 327,771 | |
| 01/22/2025 | 583.00 | 602.00 | 580.50 | 599.00 | 215,712 | |
| 01/21/2025 | 586.00 | 589.00 | 578.00 | 583.00 | 675,781 | |
| 01/20/2025 | 580.00 | 584.52 | 579.00 | 580.00 | 306,102 | |
| 01/17/2025 | 577.00 | 586.00 | 574.00 | 580.00 | 770,234 | |
| 01/16/2025 | 575.00 | 581.00 | 566.00 | 578.00 | 215,942 | |
| 01/15/2025 | 547.00 | 564.00 | 540.00 | 564.00 | 170,426 | |
| 01/14/2025 | 534.00 | 541.00 | 531.00 | 532.00 | 150,113 | |
| 01/13/2025 | 538.00 | 543.65 | 533.00 | 533.00 | 120,815 | |
| 01/10/2025 | 543.00 | 543.53 | 532.00 | 538.00 | 152,686 | |
| 01/09/2025 | 535.00 | 541.00 | 525.00 | 541.00 | 150,675 | |
| 01/08/2025 | 543.00 | 545.00 | 535.00 | 535.00 | 309,634 | |
| 01/07/2025 | 548.00 | 551.00 | 539.00 | 544.00 | 230,764 | |
| 01/06/2025 | 540.00 | 565.00 | 540.00 | 549.00 | 132,338 | |
| 01/03/2025 | 560.00 | 560.00 | 549.00 | 557.00 | 91,007 | |
| 01/02/2025 | 553.00 | 566.00 | 545.00 | 554.00 | 149,436 | |
| 12/31/2024 | 555.00 | 557.00 | 549.00 | 550.00 | 59,147 | |
| 12/30/2024 | 533.00 | 551.00 | 533.00 | 548.00 | 124,962 | |
| 12/27/2024 | 560.00 | 564.00 | 540.00 | 543.00 | 136,658 | |
| 12/24/2024 | 559.00 | 566.00 | 557.00 | 557.00 | 52,693 | |
| 12/23/2024 | 556.00 | 556.00 | 549.00 | 554.00 | 70,623 | |
| 12/20/2024 | 555.00 | 563.00 | 540.00 | 553.00 | 517,702 | |
| 12/19/2024 | 571.00 | 571.00 | 549.00 | 550.00 | 521,076 | |
| 12/18/2024 | 565.00 | 577.00 | 565.00 | 565.00 | 117,126 | |
| 12/17/2024 | 579.00 | 579.00 | 558.00 | 573.00 | 197,026 | |
| 12/16/2024 | 573.00 | 583.00 | 565.00 | 565.00 | 163,687 | |
| 12/13/2024 | 584.00 | 593.00 | 575.00 | 575.00 | 152,549 | |
| 12/12/2024 | 567.00 | 611.00 | 567.00 | 584.00 | 15,853,714 | |
| 12/11/2024 | 560.00 | 570.00 | 560.00 | 565.00 | 161,084 | |
| 12/10/2024 | 568.00 | 572.00 | 556.39 | 570.00 | 438,781 | |
| 12/09/2024 | 575.00 | 576.00 | 562.00 | 569.00 | 359,842 | |
| 12/06/2024 | 563.00 | 573.00 | 560.00 | 567.00 | 131,785 | |
| 12/05/2024 | 560.00 | 566.00 | 552.00 | 566.00 | 336,022 | |
| 12/04/2024 | 549.00 | 564.00 | 545.00 | 552.00 | 241,865 | |
| 12/03/2024 | 511.00 | 573.00 | 511.00 | 563.00 | 592,287 | |
| 12/02/2024 | 525.00 | 536.00 | 519.00 | 536.00 | 660,439 | |
| 11/29/2024 | 516.00 | 533.00 | 516.00 | 516.00 | 188,420 | |
| 11/28/2024 | 513.00 | 544.00 | 502.00 | 528.00 | 3,859,703 | |
| 11/27/2024 | 470.00 | 531.00 | 470.00 | 507.00 | 1,574,169 | |
| 11/26/2024 | 444.00 | 452.00 | 437.50 | 440.50 | 164,627 | |
| 11/25/2024 | 455.00 | 455.00 | 442.00 | 445.00 | 292,367 | |
| 11/22/2024 | 422.00 | 450.00 | 422.00 | 449.50 | 102,388 | |
| 11/21/2024 | 430.00 | 440.00 | 406.50 | 428.50 | 507,820 | |
| 11/20/2024 | 460.50 | 460.50 | 439.50 | 445.00 | 111,806 |
About Auction Technology Stock history
Auction Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auction is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auction Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auction Technology stock prices may prove useful in developing a viable investing in Auction Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 140.1 M | 73.4 M | |
| Net Loss | -5.5 M | -5.8 M |
Auction Technology Stock Technical Analysis
Auction Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Auction Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Auction Technology's price direction in advance. Along with the technical and fundamental analysis of Auction Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auction to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1214 | |||
| Jensen Alpha | 0.4316 | |||
| Total Risk Alpha | 0.4281 | |||
| Sortino Ratio | 0.2629 | |||
| Treynor Ratio | 0.6438 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Auction Stock analysis
When running Auction Technology's price analysis, check to measure Auction Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auction Technology is operating at the current time. Most of Auction Technology's value examination focuses on studying past and present price action to predict the probability of Auction Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auction Technology's price. Additionally, you may evaluate how the addition of Auction Technology to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |