Atland SA (France) Price History
| ATLD Stock | 44.00 0.20 0.45% |
If you're considering investing in Atland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atland SA stands at 44.00, as last reported on the 24th of November, with the highest price reaching 44.00 and the lowest price hitting 43.80 during the day. At this point, Atland SA is very steady. Atland SA secures Sharpe Ratio (or Efficiency) of 0.0119, which signifies that the company had a 0.0119% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atland SA, which you can use to evaluate the volatility of the firm. Please confirm Atland SA's Downside Deviation of 1.45, risk adjusted performance of 0.0058, and Mean Deviation of 0.5247 to double-check if the risk estimate we provide is consistent with the expected return of 0.0116%.
Atland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atland |
Sharpe Ratio = 0.0119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATLD |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atland SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atland SA by adding Atland SA to a well-diversified portfolio.
Atland SA Stock Price History Chart
There are several ways to analyze Atland Stock price data. The simplest method is using a basic Atland candlestick price chart, which shows Atland SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 46.0 |
| Lowest Price | October 28, 2024 | 41.8 |
Atland SA November 24, 2024 Stock Price Synopsis
Various analyses of Atland SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atland Stock. It can be used to describe the percentage change in the price of Atland SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atland Stock.| Atland SA Price Daily Balance Of Power | (1.00) | |
| Atland SA Price Rate Of Daily Change | 1.00 |
Atland SA November 24, 2024 Stock Price Analysis
Atland Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 44.00 | 44.00 | 43.80 | 44.00 | ||
| 11/22/2024 | 44.00 | 44.00 | 43.80 | 44.00 | 30.00 | |
| 11/21/2024 | 44.20 | 44.40 | 44.00 | 44.00 | 24.00 | |
| 11/20/2024 | 44.60 | 44.60 | 42.80 | 44.20 | 201.00 | |
| 11/19/2024 | 44.40 | 44.60 | 44.40 | 44.60 | 13.00 | |
| 11/18/2024 | 44.60 | 44.60 | 44.40 | 44.40 | 13.00 | |
| 11/15/2024 | 44.40 | 44.60 | 44.40 | 44.60 | 71.00 | |
| 11/14/2024 | 45.40 | 45.40 | 44.20 | 44.40 | 62.00 | |
| 11/13/2024 | 46.00 | 46.20 | 45.40 | 45.40 | 36.00 | |
| 11/12/2024 | 46.00 | 46.20 | 46.00 | 46.00 | 117.00 | |
| 11/11/2024 | 46.00 | 46.00 | 45.80 | 46.00 | 87.00 | |
| 11/08/2024 | 46.00 | 46.00 | 45.80 | 46.00 | 132.00 | |
| 11/07/2024 | 45.20 | 46.40 | 44.80 | 45.80 | 226.00 | |
| 11/06/2024 | 45.00 | 45.20 | 44.40 | 44.80 | 886.00 | |
| 11/05/2024 | 45.40 | 46.20 | 45.00 | 45.20 | 817.00 | |
| 11/04/2024 | 44.80 | 46.20 | 44.80 | 45.20 | 369.00 | |
| 11/01/2024 | 43.80 | 46.00 | 43.80 | 44.80 | 412.00 | |
| 10/31/2024 | 43.20 | 43.80 | 42.80 | 43.80 | 536.00 | |
| 10/30/2024 | 43.00 | 43.60 | 43.00 | 43.00 | 190.00 | |
| 10/29/2024 | 41.80 | 43.00 | 41.80 | 43.00 | 200.00 | |
| 10/28/2024 | 43.00 | 43.00 | 41.20 | 41.80 | 172.00 | |
| 10/25/2024 | 43.00 | 43.00 | 42.00 | 43.00 | 142.00 | |
| 10/24/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 10.00 | |
| 10/23/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 12.00 | |
| 10/22/2024 | 43.00 | 43.40 | 43.00 | 43.40 | 16.00 | |
| 10/21/2024 | 43.80 | 43.80 | 43.00 | 43.40 | 52.00 | |
| 10/18/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 11.00 | |
| 10/17/2024 | 43.60 | 43.80 | 43.00 | 43.80 | 35.00 | |
| 10/16/2024 | 43.80 | 43.80 | 42.20 | 43.80 | 81.00 | |
| 10/15/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 15.00 | |
| 10/14/2024 | 43.60 | 43.80 | 43.60 | 43.80 | 46.00 | |
| 10/11/2024 | 43.80 | 43.80 | 43.40 | 43.60 | 19.00 | |
| 10/10/2024 | 43.80 | 43.80 | 43.60 | 43.80 | 16.00 | |
| 10/09/2024 | 43.80 | 43.80 | 43.60 | 43.80 | 20.00 | |
| 10/08/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 10.00 | |
| 10/07/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 19.00 | |
| 10/04/2024 | 44.00 | 44.00 | 43.60 | 43.80 | 26.00 | |
| 10/03/2024 | 43.60 | 43.80 | 43.60 | 43.80 | 29.00 | |
| 10/02/2024 | 43.80 | 43.80 | 43.60 | 43.60 | 23.00 | |
| 10/01/2024 | 43.60 | 46.20 | 43.20 | 43.80 | 121.00 | |
| 09/30/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 09/27/2024 | 43.80 | 43.80 | 43.60 | 43.60 | 97.00 | |
| 09/26/2024 | 45.40 | 46.00 | 43.80 | 43.80 | 197.00 | |
| 09/25/2024 | 45.00 | 46.40 | 45.00 | 45.40 | 163.00 | |
| 09/24/2024 | 44.20 | 45.60 | 43.20 | 45.00 | 214.00 | |
| 09/23/2024 | 43.60 | 44.20 | 43.60 | 44.20 | 25.00 | |
| 09/20/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 24.00 | |
| 09/19/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 10.00 | |
| 09/18/2024 | 43.80 | 43.80 | 43.60 | 43.60 | 24.00 | |
| 09/17/2024 | 44.00 | 44.00 | 43.80 | 43.80 | 48.00 | |
| 09/16/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 22.00 | |
| 09/13/2024 | 44.00 | 44.00 | 43.80 | 44.00 | 34.00 | |
| 09/12/2024 | 44.00 | 44.00 | 43.80 | 44.00 | 10.00 | |
| 09/11/2024 | 44.00 | 44.00 | 43.60 | 44.00 | 53.00 | |
| 09/10/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 11.00 | |
| 09/09/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 10.00 | |
| 09/06/2024 | 43.80 | 44.00 | 43.80 | 44.00 | 58.00 | |
| 09/05/2024 | 44.00 | 44.00 | 42.60 | 44.00 | 91.00 | |
| 09/04/2024 | 44.00 | 44.00 | 43.80 | 44.00 | 314.00 | |
| 09/03/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 78.00 | |
| 09/02/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 25.00 |
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Atland SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atland SA's price direction in advance. Along with the technical and fundamental analysis of Atland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0058 | |||
| Jensen Alpha | 0.0214 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.024 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Atland Stock analysis
When running Atland SA's price analysis, check to measure Atland SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atland SA is operating at the current time. Most of Atland SA's value examination focuses on studying past and present price action to predict the probability of Atland SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atland SA's price. Additionally, you may evaluate how the addition of Atland SA to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |