AT S (Austria) Price History

ATS Stock  EUR 13.19  0.13  1.00%   
If you're considering investing in ATS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AT S stands at 13.19, as last reported on the 1st of February, with the highest price reaching 13.21 and the lowest price hitting 13.02 during the day. AT S Austria retains Efficiency (Sharpe Ratio) of -0.0799, which signifies that the company had a -0.0799 % return per unit of price deviation over the last 3 months. AT S exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AT S's Information Ratio of (0.16), variance of 16.18, and Market Risk Adjusted Performance of 0.6172 to double-check the risk estimate we provide.
  
ATS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATS

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average AT S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AT S by adding AT S to a well-diversified portfolio.

AT S Stock Price History Chart

There are several ways to analyze ATS Stock price data. The simplest method is using a basic ATS candlestick price chart, which shows AT S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202417.95
Lowest PriceDecember 18, 202410.68

AT S February 1, 2025 Stock Price Synopsis

Various analyses of AT S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATS Stock. It can be used to describe the percentage change in the price of AT S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATS Stock.
AT S Price Daily Balance Of Power 0.68 
AT S Price Rate Of Daily Change 1.01 
AT S Price Action Indicator 0.14 
AT S Accumulation Distribution 674.78 

AT S February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AT S intraday prices and daily technical indicators to check the level of noise trading in ATS Stock and then apply it to test your longer-term investment strategies against ATS.

ATS Stock Price History Data

The price series of AT S for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.23 with a coefficient of variation of 17.24. The prices are distributed with arithmetic mean of 13.96. The median price for the last 90 days is 13.32. The company issued dividends on 2022-07-26.
OpenHighLowCloseVolume
01/31/2025 13.19  13.21  13.02  13.19  46,915 
01/30/2025 13.00  13.14  12.87  13.06  67,672 
01/29/2025 12.65  13.10  12.42  12.91  108,107 
01/28/2025 12.30  12.73  12.23  12.63  107,697 
01/27/2025 12.30  12.42  12.14  12.15  55,315 
01/24/2025 12.24  12.44  12.11  12.40  78,911 
01/23/2025 12.08  12.25  11.91  12.21  75,505 
01/22/2025 11.67  12.11  11.60  11.89  55,989 
01/21/2025 11.90  12.03  11.57  11.57  50,836 
01/20/2025 11.51  11.85  11.40  11.73  61,900 
01/17/2025 11.24  11.61  11.24  11.56  51,686 
01/16/2025 11.60  11.66  11.19  11.19  71,712 
01/15/2025 11.64  11.71  11.30  11.52  63,209 
01/14/2025 11.63  11.80  11.40  11.44  60,749 
01/13/2025 11.49  11.72  11.07  11.72  134,870 
01/10/2025 11.49  11.66  11.20  11.44  105,509 
01/09/2025 11.50  11.59  11.07  11.27  120,387 
01/08/2025 12.25  12.25  11.07  11.59  219,256 
01/07/2025 13.47  13.70  12.21  12.30  178,982 
01/06/2025 13.59  13.84  13.13  13.49  87,190 
01/03/2025 13.81  13.97  13.26  13.29  254,167 
01/02/2025 12.80  13.20  12.23  13.20  258,574 
12/30/2024 11.68  12.43  11.62  12.11  179,267 
12/27/2024 11.00  11.83  11.00  11.75  230,738 
12/23/2024 10.97  11.14  10.79  11.03  177,695 
12/20/2024 10.80  11.20  10.64  11.03  278,443 
12/19/2024 10.85  11.50  10.60  10.76  403,658 
12/18/2024 12.00  12.15  9.61  10.68  1,034,781 
12/17/2024 13.30  13.45  13.05  13.14  90,702 
12/16/2024 13.70  13.80  13.30  13.32  107,735 
12/13/2024 13.75  13.88  13.55  13.75  85,376 
12/12/2024 13.50  13.80  13.47  13.75  107,754 
12/11/2024 13.45  13.50  13.26  13.48  98,117 
12/10/2024 13.54  13.65  13.47  13.50  81,960 
12/09/2024 13.80  13.89  13.45  13.65  102,654 
12/06/2024 13.80  13.93  13.68  13.70  61,193 
12/05/2024 14.10  14.33  13.70  13.81  147,620 
12/04/2024 12.95  13.99  12.95  13.96  144,599 
12/03/2024 13.20  13.40  12.89  12.95  129,740 
12/02/2024 13.20  13.20  12.80  13.15  103,605 
11/29/2024 12.74  13.28  12.52  13.20  138,760 
11/28/2024 13.02  13.41  12.56  12.75  204,997 
11/27/2024 13.25  13.29  12.42  12.90  232,584 
11/26/2024 13.60  13.61  13.13  13.13  98,160 
11/25/2024 14.00  14.16  13.65  13.66  190,293 
11/22/2024 14.00  14.20  12.83  13.69  250,246 
11/21/2024 14.62  14.88  13.77  14.00  324,373 
11/20/2024 15.50  15.65  14.50  14.67  181,388 
11/19/2024 16.03  16.06  15.35  15.46  107,437 
11/18/2024 16.42  16.50  16.04  16.06  54,016 
11/15/2024 16.56  16.66  16.16  16.48  71,852 
11/14/2024 16.71  16.93  16.50  16.70  64,492 
11/13/2024 17.00  17.24  16.72  16.75  69,661 
11/12/2024 17.85  17.85  16.94  16.94  60,650 
11/11/2024 17.20  17.93  17.20  17.85  65,628 
11/08/2024 18.00  18.20  16.90  17.27  85,179 
11/07/2024 17.49  18.13  17.30  17.95  67,846 
11/06/2024 16.78  17.55  16.73  17.40  61,631 
11/05/2024 17.03  17.03  16.39  16.78  81,013 
11/04/2024 16.45  17.17  16.21  16.82  86,980 
11/01/2024 16.90  16.95  16.50  16.50  46,044 

About AT S Stock history

AT S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AT S Austria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AT S stock prices may prove useful in developing a viable investing in AT S
AT S Austria Technologie Systemtechnik Aktiengesellschaft, together with its subsidiaries, manufactures and distributes printed circuit boards worldwide. AT S Austria Technologie Systemtechnik Aktiengesellschaft was incorporated in 1987 and is headquartered in Leoben, Austria. ATS AUSTRIA operates under Electronic Components classification in Austria and is traded on Vienna Stock Exchange. It employs 12296 people.

AT S Stock Technical Analysis

AT S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AT S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AT S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

AT S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AT S's price direction in advance. Along with the technical and fundamental analysis of ATS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATS Stock analysis

When running AT S's price analysis, check to measure AT S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AT S is operating at the current time. Most of AT S's value examination focuses on studying past and present price action to predict the probability of AT S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AT S's price. Additionally, you may evaluate how the addition of AT S to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments