Activision Blizzard Price History

ATVIDelisted Stock  USD 92.55  0.62  0.67%   
If you're considering investing in Activision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Activision Blizzard stands at 92.55, as last reported on the 25th of November, with the highest price reaching 92.60 and the lowest price hitting 91.85 during the day. We have found thirty technical indicators for Activision Blizzard, which you can use to evaluate the volatility of the firm. Please confirm Activision Blizzard's Mean Deviation of 1.03, risk adjusted performance of 0.0581, and Downside Deviation of 2.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Activision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ATVI
Based on monthly moving average Activision Blizzard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Activision Blizzard by adding Activision Blizzard to a well-diversified portfolio.

Activision Blizzard Stock Price History Chart

There are several ways to analyze Activision Stock price data. The simplest method is using a basic Activision candlestick price chart, which shows Activision Blizzard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Activision Stock Price History Data

The price series of Activision Blizzard for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 18.62 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 81.95. The median price for the last 90 days is 80.88. The company had 2:1 stock split on 8th of September 2008. Activision Blizzard issued dividends on 2023-08-01.
OpenHighLowCloseVolume
11/25/2024
 91.93  92.60  91.85  92.55 
07/24/2023 91.93  92.60  91.85  92.55  7,875,165 
07/21/2023 92.35  92.40  91.89  91.91  12,875,262 
07/20/2023 92.10  92.56  92.09  92.29  14,266,981 
07/19/2023 92.63  92.75  91.78  92.20  40,011,096 
07/18/2023 92.53  93.01  92.21  92.74  21,384,289 
07/17/2023 93.54  93.67  92.12  93.21  39,470,846 
07/14/2023 91.10  91.50  89.78  90.07  46,487,091 
07/13/2023 90.00  90.70  89.45  89.54  20,491,183 
07/12/2023 90.05  90.71  89.05  90.00  27,910,258 
07/11/2023 82.56  92.91  82.55  90.99  77,026,278 
07/10/2023 82.76  83.23  82.62  82.70  7,132,535 
07/07/2023 82.78  83.31  82.28  82.43  4,813,999 
07/06/2023 82.40  82.92  81.99  82.70  3,968,764 
07/05/2023 82.97  83.42  82.09  82.87  5,176,922 
07/03/2023 83.92  84.20  83.18  83.34  4,125,459 
06/30/2023 83.50  84.72  83.50  84.30  6,872,142 
06/29/2023 83.09  85.01  82.39  83.08  8,283,539 
06/28/2023 84.50  84.63  83.49  83.60  6,743,649 
06/27/2023 83.25  84.61  83.23  84.13  6,792,458 
06/26/2023 82.25  83.71  82.12  83.40  7,865,214 
06/23/2023 82.04  82.40  81.62  81.90  6,732,746 
06/22/2023 80.48  82.32  80.30  82.30  4,877,023 
06/21/2023 81.65  81.84  80.84  80.94  5,276,456 
06/20/2023 81.69  81.99  81.55  81.89  4,382,635 
06/16/2023 81.35  82.22  80.94  81.97  12,232,423 
06/15/2023 81.42  81.58  80.58  81.45  6,886,951 
06/14/2023 81.27  81.77  80.95  81.23  7,767,302 
06/13/2023 80.20  81.43  79.87  80.70  7,832,577 
06/12/2023 80.38  80.40  79.70  79.77  7,938,404 
06/09/2023 79.98  80.69  79.96  80.38  5,787,209 
06/08/2023 80.51  80.76  79.89  80.02  4,360,688 
06/07/2023 80.88  80.95  79.53  80.50  5,515,171 
06/06/2023 81.00  81.04  80.46  80.88  4,724,521 
06/05/2023 80.85  81.15  80.61  80.84  4,045,398 
06/02/2023 80.24  80.63  79.83  80.50  5,802,024 
06/01/2023 80.25  81.22  80.00  80.20  8,124,176 
05/31/2023 80.10  80.81  79.68  80.20  7,392,975 
05/30/2023 79.00  80.25  78.89  80.02  8,185,536 
05/26/2023 77.35  78.79  77.03  78.66  5,242,873 
05/25/2023 77.58  77.59  76.76  77.14  6,822,844 
05/24/2023 79.05  79.39  77.78  77.81  5,341,756 
05/23/2023 79.10  79.51  78.75  79.13  5,283,490 
05/22/2023 78.71  79.35  78.59  79.06  8,161,548 
05/19/2023 78.25  78.77  78.11  78.59  6,294,980 
05/18/2023 78.00  78.35  77.53  78.19  5,274,410 
05/17/2023 77.77  78.19  77.35  77.89  4,641,847 
05/16/2023 77.71  78.04  77.15  77.78  6,489,622 
05/15/2023 77.31  78.82  77.13  78.33  12,780,129 
05/12/2023 76.60  78.18  76.60  77.37  5,799,273 
05/11/2023 76.27  77.27  76.06  77.04  6,843,006 
05/10/2023 76.60  76.65  75.50  76.00  7,224,281 
05/09/2023 75.27  75.55  74.90  75.51  4,752,493 
05/08/2023 75.68  76.05  75.44  75.55  4,067,970 
05/05/2023 74.83  76.03  74.82  76.00  5,051,554 
05/04/2023 74.90  74.93  73.61  74.59  9,616,758 
05/03/2023 75.75  76.18  75.20  75.23  5,517,809 
05/02/2023 77.04  77.10  75.51  76.00  8,955,947 
05/01/2023 77.66  77.81  77.30  77.43  5,701,581 
04/28/2023 77.66  77.88  76.94  77.71  9,049,997 
04/27/2023 77.17  77.86  76.82  77.61  12,129,401 

About Activision Blizzard Stock history

Activision Blizzard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Activision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Activision Blizzard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Activision Blizzard stock prices may prove useful in developing a viable investing in Activision Blizzard
Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It serves retailers and distributors, including mass-market retailers, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements. Activision Blizzard operates under Electronic Gaming Multimedia classification in the United States and is traded on NASDAQ Exchange. It employs 9800 people.

Activision Blizzard Stock Technical Analysis

Activision Blizzard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Activision Blizzard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Activision Blizzard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Activision Blizzard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Activision Blizzard's price direction in advance. Along with the technical and fundamental analysis of Activision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Activision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in Activision Stock

If you are still planning to invest in Activision Blizzard check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Activision Blizzard's history and understand the potential risks before investing.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Managers
Screen money managers from public funds and ETFs managed around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal