Activision Blizzard Price History
ATVIDelisted Stock | USD 92.55 0.62 0.67% |
If you're considering investing in Activision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Activision Blizzard stands at 92.55, as last reported on the 25th of November, with the highest price reaching 92.60 and the lowest price hitting 91.85 during the day. We have found thirty technical indicators for Activision Blizzard, which you can use to evaluate the volatility of the firm. Please confirm Activision Blizzard's Mean Deviation of 1.03, risk adjusted performance of 0.0581, and Downside Deviation of 2.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Activision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Activision |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ATVI |
Based on monthly moving average Activision Blizzard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Activision Blizzard by adding Activision Blizzard to a well-diversified portfolio.
Activision Blizzard Stock Price History Chart
There are several ways to analyze Activision Stock price data. The simplest method is using a basic Activision candlestick price chart, which shows Activision Blizzard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Activision Stock Price History Data
The price series of Activision Blizzard for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 18.62 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 81.95. The median price for the last 90 days is 80.88. The company had 2:1 stock split on 8th of September 2008. Activision Blizzard issued dividends on 2023-08-01.Open | High | Low | Close | Volume | ||
11/25/2024 | 91.93 | 92.60 | 91.85 | 92.55 | ||
07/24/2023 | 91.93 | 92.60 | 91.85 | 92.55 | 7,875,165 | |
07/21/2023 | 92.35 | 92.40 | 91.89 | 91.91 | 12,875,262 | |
07/20/2023 | 92.10 | 92.56 | 92.09 | 92.29 | 14,266,981 | |
07/19/2023 | 92.63 | 92.75 | 91.78 | 92.20 | 40,011,096 | |
07/18/2023 | 92.53 | 93.01 | 92.21 | 92.74 | 21,384,289 | |
07/17/2023 | 93.54 | 93.67 | 92.12 | 93.21 | 39,470,846 | |
07/14/2023 | 91.10 | 91.50 | 89.78 | 90.07 | 46,487,091 | |
07/13/2023 | 90.00 | 90.70 | 89.45 | 89.54 | 20,491,183 | |
07/12/2023 | 90.05 | 90.71 | 89.05 | 90.00 | 27,910,258 | |
07/11/2023 | 82.56 | 92.91 | 82.55 | 90.99 | 77,026,278 | |
07/10/2023 | 82.76 | 83.23 | 82.62 | 82.70 | 7,132,535 | |
07/07/2023 | 82.78 | 83.31 | 82.28 | 82.43 | 4,813,999 | |
07/06/2023 | 82.40 | 82.92 | 81.99 | 82.70 | 3,968,764 | |
07/05/2023 | 82.97 | 83.42 | 82.09 | 82.87 | 5,176,922 | |
07/03/2023 | 83.92 | 84.20 | 83.18 | 83.34 | 4,125,459 | |
06/30/2023 | 83.50 | 84.72 | 83.50 | 84.30 | 6,872,142 | |
06/29/2023 | 83.09 | 85.01 | 82.39 | 83.08 | 8,283,539 | |
06/28/2023 | 84.50 | 84.63 | 83.49 | 83.60 | 6,743,649 | |
06/27/2023 | 83.25 | 84.61 | 83.23 | 84.13 | 6,792,458 | |
06/26/2023 | 82.25 | 83.71 | 82.12 | 83.40 | 7,865,214 | |
06/23/2023 | 82.04 | 82.40 | 81.62 | 81.90 | 6,732,746 | |
06/22/2023 | 80.48 | 82.32 | 80.30 | 82.30 | 4,877,023 | |
06/21/2023 | 81.65 | 81.84 | 80.84 | 80.94 | 5,276,456 | |
06/20/2023 | 81.69 | 81.99 | 81.55 | 81.89 | 4,382,635 | |
06/16/2023 | 81.35 | 82.22 | 80.94 | 81.97 | 12,232,423 | |
06/15/2023 | 81.42 | 81.58 | 80.58 | 81.45 | 6,886,951 | |
06/14/2023 | 81.27 | 81.77 | 80.95 | 81.23 | 7,767,302 | |
06/13/2023 | 80.20 | 81.43 | 79.87 | 80.70 | 7,832,577 | |
06/12/2023 | 80.38 | 80.40 | 79.70 | 79.77 | 7,938,404 | |
06/09/2023 | 79.98 | 80.69 | 79.96 | 80.38 | 5,787,209 | |
06/08/2023 | 80.51 | 80.76 | 79.89 | 80.02 | 4,360,688 | |
06/07/2023 | 80.88 | 80.95 | 79.53 | 80.50 | 5,515,171 | |
06/06/2023 | 81.00 | 81.04 | 80.46 | 80.88 | 4,724,521 | |
06/05/2023 | 80.85 | 81.15 | 80.61 | 80.84 | 4,045,398 | |
06/02/2023 | 80.24 | 80.63 | 79.83 | 80.50 | 5,802,024 | |
06/01/2023 | 80.25 | 81.22 | 80.00 | 80.20 | 8,124,176 | |
05/31/2023 | 80.10 | 80.81 | 79.68 | 80.20 | 7,392,975 | |
05/30/2023 | 79.00 | 80.25 | 78.89 | 80.02 | 8,185,536 | |
05/26/2023 | 77.35 | 78.79 | 77.03 | 78.66 | 5,242,873 | |
05/25/2023 | 77.58 | 77.59 | 76.76 | 77.14 | 6,822,844 | |
05/24/2023 | 79.05 | 79.39 | 77.78 | 77.81 | 5,341,756 | |
05/23/2023 | 79.10 | 79.51 | 78.75 | 79.13 | 5,283,490 | |
05/22/2023 | 78.71 | 79.35 | 78.59 | 79.06 | 8,161,548 | |
05/19/2023 | 78.25 | 78.77 | 78.11 | 78.59 | 6,294,980 | |
05/18/2023 | 78.00 | 78.35 | 77.53 | 78.19 | 5,274,410 | |
05/17/2023 | 77.77 | 78.19 | 77.35 | 77.89 | 4,641,847 | |
05/16/2023 | 77.71 | 78.04 | 77.15 | 77.78 | 6,489,622 | |
05/15/2023 | 77.31 | 78.82 | 77.13 | 78.33 | 12,780,129 | |
05/12/2023 | 76.60 | 78.18 | 76.60 | 77.37 | 5,799,273 | |
05/11/2023 | 76.27 | 77.27 | 76.06 | 77.04 | 6,843,006 | |
05/10/2023 | 76.60 | 76.65 | 75.50 | 76.00 | 7,224,281 | |
05/09/2023 | 75.27 | 75.55 | 74.90 | 75.51 | 4,752,493 | |
05/08/2023 | 75.68 | 76.05 | 75.44 | 75.55 | 4,067,970 | |
05/05/2023 | 74.83 | 76.03 | 74.82 | 76.00 | 5,051,554 | |
05/04/2023 | 74.90 | 74.93 | 73.61 | 74.59 | 9,616,758 | |
05/03/2023 | 75.75 | 76.18 | 75.20 | 75.23 | 5,517,809 | |
05/02/2023 | 77.04 | 77.10 | 75.51 | 76.00 | 8,955,947 | |
05/01/2023 | 77.66 | 77.81 | 77.30 | 77.43 | 5,701,581 | |
04/28/2023 | 77.66 | 77.88 | 76.94 | 77.71 | 9,049,997 | |
04/27/2023 | 77.17 | 77.86 | 76.82 | 77.61 | 12,129,401 |
About Activision Blizzard Stock history
Activision Blizzard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Activision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Activision Blizzard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Activision Blizzard stock prices may prove useful in developing a viable investing in Activision Blizzard
Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It serves retailers and distributors, including mass-market retailers, consumer electronics stores, discount warehouses, and game specialty stores through third-party distribution and licensing arrangements. Activision Blizzard operates under Electronic Gaming Multimedia classification in the United States and is traded on NASDAQ Exchange. It employs 9800 people.
Activision Blizzard Stock Technical Analysis
Activision Blizzard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Activision Blizzard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Activision Blizzard's price direction in advance. Along with the technical and fundamental analysis of Activision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Activision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0581 | |||
Jensen Alpha | 0.1312 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.005 | |||
Treynor Ratio | 13.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in Activision Stock
If you are still planning to invest in Activision Blizzard check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Activision Blizzard's history and understand the potential risks before investing.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |