Global X Adaptive Etf Price History
| AUSF Etf | USD 45.09 0.21 0.47% |
Below is the normalized historical share price chart for Global X Adaptive extending back to August 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 45.09, as last reported on the 28th of November, with the highest price reaching 45.09 and the lowest price hitting 44.89 during the day.
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. At this point, Global X is very steady. Global X Adaptive holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Adaptive, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 0.5206, risk adjusted performance of 0.1138, and Market Risk Adjusted Performance of 0.1272 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.62 | 200 Day MA 40.8723 | 1 y Volatility 14.31 | 50 Day MA 43.1112 | Inception Date 2018-08-24 |
Global |
Sharpe Ratio = 0.1393
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AUSF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Global X is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 34.4 K |
Global X Etf Price History Chart
There are several ways to analyze Global X Adaptive Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 45.09 |
| Lowest Price | September 6, 2024 | 40.92 |
Global X November 28, 2024 Etf Price Synopsis
Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.| Global X Price Daily Balance Of Power | 1.05 | |
| Global X Price Rate Of Daily Change | 1.00 | |
| Global X Accumulation Distribution | 80.28 | |
| Global X Price Action Indicator | 0.21 |
Global X November 28, 2024 Etf Price Analysis
Global Etf Price History Data
The price series of Global X for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.03 with a coefficient of variation of 2.29. The prices are distributed with arithmetic mean of 42.62. The median price for the last 90 days is 42.43. The company issued dividends on 7th of May 2020.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 45.02 | 45.09 | 44.89 | 45.09 | 18,100 | |
| 11/26/2024 | 44.69 | 44.89 | 44.65 | 44.88 | 36,000 | |
| 11/25/2024 | 45.10 | 45.12 | 44.87 | 44.95 | 26,400 | |
| 11/22/2024 | 44.21 | 44.79 | 44.21 | 44.62 | 41,919 | |
| 11/21/2024 | 43.54 | 44.19 | 43.54 | 44.07 | 23,982 | |
| 11/20/2024 | 43.27 | 43.46 | 43.18 | 43.46 | 36,983 | |
| 11/19/2024 | 43.30 | 43.40 | 43.11 | 43.30 | 33,561 | |
| 11/18/2024 | 43.40 | 43.62 | 43.28 | 43.51 | 44,692 | |
| 11/15/2024 | 43.58 | 43.59 | 43.23 | 43.38 | 26,700 | |
| 11/14/2024 | 43.99 | 43.99 | 43.54 | 43.72 | 30,788 | |
| 11/13/2024 | 44.05 | 44.14 | 43.70 | 43.95 | 22,024 | |
| 11/12/2024 | 44.26 | 44.27 | 43.84 | 44.00 | 115,809 | |
| 11/11/2024 | 44.25 | 44.55 | 42.13 | 44.30 | 97,624 | |
| 11/08/2024 | 44.04 | 44.09 | 43.85 | 44.01 | 27,364 | |
| 11/07/2024 | 44.17 | 44.21 | 43.97 | 44.20 | 42,595 | |
| 11/06/2024 | 43.85 | 44.13 | 43.64 | 44.13 | 51,615 | |
| 11/05/2024 | 42.26 | 42.63 | 42.26 | 42.62 | 74,780 | |
| 11/04/2024 | 42.41 | 42.47 | 42.16 | 42.28 | 25,056 | |
| 11/01/2024 | 42.51 | 42.60 | 42.26 | 42.37 | 61,668 | |
| 10/31/2024 | 42.67 | 42.67 | 42.42 | 42.53 | 14,973 | |
| 10/30/2024 | 42.68 | 42.93 | 42.68 | 42.78 | 23,043 | |
| 10/29/2024 | 42.75 | 42.83 | 42.58 | 42.71 | 19,981 | |
| 10/28/2024 | 42.71 | 42.95 | 42.71 | 42.90 | 17,383 | |
| 10/25/2024 | 43.01 | 43.01 | 42.44 | 42.47 | 9,678 | |
| 10/24/2024 | 42.91 | 42.91 | 42.66 | 42.74 | 32,327 | |
| 10/23/2024 | 42.77 | 42.88 | 42.63 | 42.81 | 46,588 | |
| 10/22/2024 | 42.92 | 42.96 | 42.75 | 42.94 | 25,973 | |
| 10/21/2024 | 43.47 | 43.47 | 42.99 | 43.03 | 22,318 | |
| 10/18/2024 | 43.42 | 43.52 | 43.23 | 43.48 | 11,012 | |
| 10/17/2024 | 43.43 | 43.50 | 43.32 | 43.48 | 28,054 | |
| 10/16/2024 | 43.32 | 43.52 | 43.29 | 43.49 | 16,514 | |
| 10/15/2024 | 42.99 | 43.64 | 42.92 | 43.07 | 23,447 | |
| 10/14/2024 | 42.72 | 42.97 | 42.58 | 42.97 | 5,060 | |
| 10/11/2024 | 42.27 | 42.71 | 42.27 | 42.69 | 14,195 | |
| 10/10/2024 | 42.30 | 42.32 | 42.08 | 42.23 | 46,529 | |
| 10/09/2024 | 42.00 | 42.49 | 41.95 | 42.46 | 32,388 | |
| 10/08/2024 | 42.02 | 42.16 | 41.92 | 42.12 | 16,866 | |
| 10/07/2024 | 42.23 | 42.23 | 41.83 | 42.05 | 75,539 | |
| 10/04/2024 | 42.23 | 42.36 | 42.06 | 42.36 | 21,544 | |
| 10/03/2024 | 42.03 | 42.04 | 41.73 | 42.00 | 160,431 | |
| 10/02/2024 | 42.16 | 42.23 | 42.02 | 42.13 | 42,442 | |
| 10/01/2024 | 42.43 | 42.43 | 42.04 | 42.24 | 25,960 | |
| 09/30/2024 | 42.31 | 42.43 | 42.16 | 42.43 | 22,430 | |
| 09/27/2024 | 42.24 | 42.43 | 42.21 | 42.27 | 11,823 | |
| 09/26/2024 | 41.99 | 42.15 | 41.98 | 42.15 | 79,617 | |
| 09/25/2024 | 42.22 | 42.22 | 41.75 | 41.80 | 17,622 | |
| 09/24/2024 | 42.28 | 42.28 | 42.07 | 42.13 | 25,464 | |
| 09/23/2024 | 42.08 | 42.23 | 42.02 | 42.23 | 14,798 | |
| 09/20/2024 | 42.03 | 42.03 | 41.80 | 42.02 | 15,242 | |
| 09/19/2024 | 42.40 | 42.41 | 42.00 | 42.18 | 42,994 | |
| 09/18/2024 | 41.96 | 42.53 | 41.73 | 41.73 | 31,530 | |
| 09/17/2024 | 42.01 | 42.17 | 41.78 | 41.93 | 42,571 | |
| 09/16/2024 | 41.72 | 42.01 | 41.72 | 42.01 | 34,309 | |
| 09/13/2024 | 41.35 | 41.67 | 41.35 | 41.64 | 55,532 | |
| 09/12/2024 | 41.03 | 41.47 | 40.79 | 41.10 | 29,840 | |
| 09/11/2024 | 40.99 | 40.99 | 40.19 | 40.96 | 26,060 | |
| 09/10/2024 | 41.17 | 41.17 | 40.75 | 41.05 | 29,406 | |
| 09/09/2024 | 41.08 | 41.43 | 41.02 | 41.17 | 63,656 | |
| 09/06/2024 | 41.42 | 41.54 | 40.87 | 40.92 | 17,457 | |
| 09/05/2024 | 41.59 | 41.59 | 41.19 | 41.37 | 38,804 | |
| 09/04/2024 | 41.84 | 41.96 | 41.56 | 41.68 | 21,386 |
About Global X Etf history
Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Adaptive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
Global X Etf Technical Analysis
Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Global X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1138 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1172 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Adaptive. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Global X Adaptive is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.