Ab Select Equity Fund Price History
AUUIX Fund | USD 23.88 0.07 0.29% |
Below is the normalized historical share price chart for Ab Select Equity extending back to December 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Select stands at 23.88, as last reported on the 26th of November, with the highest price reaching 23.88 and the lowest price hitting 23.88 during the day.
If you're considering investing in AUUIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider AUUIX Mutual Fund to be very steady. Ab Select Equity retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the fund had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Select, which you can use to evaluate the volatility of the entity. Please confirm Ab Select's Standard Deviation of 0.707, coefficient of variation of 730.87, and Market Risk Adjusted Performance of 0.1178 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
AUUIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AUUIX |
Sharpe Ratio = 0.1475
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AUUIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ab Select is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Select by adding it to a well-diversified portfolio.
Ab Select Mutual Fund Price History Chart
There are several ways to analyze Ab Select Equity Fund price data. The simplest method is using a basic AUUIX candlestick price chart, which shows Ab Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 23.92 |
Lowest Price | September 6, 2024 | 21.69 |
Ab Select November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Ab Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUUIX Mutual Fund. It can be used to describe the percentage change in the price of Ab Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUUIX Mutual Fund.Ab Select Price Rate Of Daily Change | 1.00 | |
Ab Select Price Action Indicator | 0.04 |
Ab Select November 26, 2024 Mutual Fund Price Analysis
AUUIX Mutual Fund Price History Data
The price series of Ab Select for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.23 with a coefficient of variation of 2.45. The prices are distributed with arithmetic mean of 22.99. The median price for the last 90 days is 22.98. The company issued dividends on 12/11/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 23.88 | 23.88 | 23.88 | 23.88 | ||
11/25/2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
11/22/2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
11/21/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
11/20/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
11/19/2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
11/18/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
11/15/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
11/14/2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
11/13/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
11/12/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
11/11/2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
11/08/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
11/07/2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
11/06/2024 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
11/05/2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
11/04/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/01/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
10/31/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
10/30/2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
10/29/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
10/28/2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00 | |
10/25/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
10/24/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
10/23/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
10/22/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 | |
10/21/2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1.00 | |
10/18/2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
10/17/2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
10/16/2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
10/15/2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1.00 | |
10/14/2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1.00 | |
10/11/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
10/10/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
10/09/2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
10/08/2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.00 | |
10/07/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
10/04/2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.00 | |
10/03/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
10/02/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
10/01/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
09/30/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
09/27/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
09/26/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
09/25/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
09/24/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
09/23/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
09/20/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
09/19/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
09/18/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
09/17/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
09/16/2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
09/13/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
09/12/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
09/11/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
09/10/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
09/09/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
09/06/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
09/05/2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
09/04/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
09/03/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 |
About Ab Select Mutual Fund history
Ab Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUUIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Select Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Select stock prices may prove useful in developing a viable investing in Ab Select
The fund normally invests at least 80 percent of its net assets in equity securities of U.S. companies. Its investments will be focused on securities of companies with large and medium market capitalizations, but it may also invest in securities of small-capitalization companies. The fund may invest in non-U.S. companies, but will limit its investments in such companies to no more than 10 percent of its net assets. It may purchase securities in initial public offerings and the manager expects to do so on a regular basis.
Ab Select Mutual Fund Technical Analysis
Ab Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Ab Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Select's price direction in advance. Along with the technical and fundamental analysis of AUUIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUUIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1038 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1078 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AUUIX Mutual Fund
Ab Select financial ratios help investors to determine whether AUUIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AUUIX with respect to the benefits of owning Ab Select security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |