Avantis Emerging Markets Etf Price History

AVES Etf  USD 48.95  0.21  0.43%   
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Avantis Emerging stands at 48.95, as last reported on the 25th of November, with the highest price reaching 49.10 and the lowest price hitting 48.80 during the day. Avantis Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0243, which signifies that the etf had a -0.0243% return per unit of standard deviation over the last 3 months. Avantis Emerging Markets exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avantis Emerging's risk adjusted performance of 0.0062, and Mean Deviation of 0.8557 to double-check the risk estimate we provide.
  
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVES

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avantis Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Emerging by adding Avantis Emerging to a well-diversified portfolio.
Average Mkt Cap Mil
6.7 K

Avantis Emerging Etf Price History Chart

There are several ways to analyze Avantis Emerging Markets Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202453.09
Lowest PriceSeptember 11, 202448.05

Avantis Emerging November 25, 2024 Etf Price Synopsis

Various analyses of Avantis Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.
Avantis Emerging Price Rate Of Daily Change 1.00 
Avantis Emerging Price Action Indicator 0.11 
Avantis Emerging Price Daily Balance Of Power 0.70 
Avantis Emerging Accumulation Distribution 192.11 

Avantis Emerging November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Emerging intraday prices and daily technical indicators to check the level of noise trading in Avantis Emerging Markets Etf and then apply it to test your longer-term investment strategies against Avantis.

Avantis Etf Price History Data

The price series of Avantis Emerging for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.04 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 50.13. The median price for the last 90 days is 49.96.
OpenHighLowCloseVolume
11/25/2024 49.05  49.10  48.80  48.95  31,442 
11/22/2024 48.52  48.74  48.52  48.74  20,740 
11/21/2024 48.75  48.86  48.55  48.71  66,696 
11/20/2024 48.79  48.85  48.59  48.80  30,656 
11/19/2024 48.71  48.93  48.62  48.76  35,102 
11/18/2024 48.43  48.71  48.43  48.66  25,746 
11/15/2024 48.19  48.24  48.00  48.11  32,293 
11/14/2024 48.28  48.34  48.08  48.08  24,340 
11/13/2024 48.63  48.63  48.28  48.38  34,077 
11/12/2024 48.98  48.98  48.50  48.71  35,668 
11/11/2024 49.72  49.72  49.48  49.64  34,402 
11/08/2024 50.30  50.30  49.64  49.89  33,422 
11/07/2024 51.16  51.41  51.09  51.40  26,373 
11/06/2024 50.55  50.55  49.80  50.29  44,923 
11/05/2024 50.66  50.86  50.56  50.82  19,854 
11/04/2024 50.22  50.38  50.10  50.13  60,913 
11/01/2024 50.18  50.37  49.92  49.96  55,255 
10/31/2024 50.04  50.04  49.64  49.90  17,279 
10/30/2024 50.05  50.23  50.05  50.09  21,716 
10/29/2024 50.61  50.61  50.41  50.44  57,127 
10/28/2024 50.52  50.88  50.52  50.80  19,400 
10/25/2024 50.74  50.78  50.42  50.52  12,298 
10/24/2024 50.60  50.64  50.42  50.64  16,809 
10/23/2024 50.80  50.87  50.41  50.63  16,000 
10/22/2024 50.89  51.02  50.84  50.92  21,493 
10/21/2024 51.06  51.07  50.71  50.94  29,266 
10/18/2024 51.39  51.56  51.34  51.40  13,007 
10/17/2024 50.91  50.91  50.69  50.78  10,752 
10/16/2024 51.20  51.44  51.20  51.36  10,500 
10/15/2024 51.28  51.28  50.65  50.73  14,268 
10/14/2024 51.64  52.04  51.62  51.76  18,200 
10/11/2024 51.42  51.96  51.42  51.86  23,010 
10/10/2024 51.38  51.73  51.38  51.66  12,889 
10/09/2024 51.11  51.53  51.00  51.46  19,800 
10/08/2024 51.96  51.96  51.44  51.83  43,690 
10/07/2024 52.86  53.09  52.82  53.09  33,908 
10/04/2024 52.51  52.64  52.34  52.64  17,548 
10/03/2024 52.24  52.40  51.90  52.14  27,935 
10/02/2024 52.94  53.12  52.74  53.09  43,400 
10/01/2024 52.00  52.40  51.86  52.39  29,100 
09/30/2024 52.43  52.47  52.00  52.14  52,331 
09/27/2024 52.59  52.83  52.46  52.55  65,669 
09/26/2024 52.19  52.48  52.00  52.40  73,923 
09/25/2024 51.06  51.06  50.59  50.59  38,100 
09/24/2024 50.87  51.54  50.87  51.51  46,084 
09/23/2024 49.82  50.14  49.82  50.04  22,200 
09/20/2024 49.68  49.73  49.57  49.64  19,417 
09/19/2024 49.54  49.80  49.44  49.78  16,571 
09/18/2024 48.94  49.42  48.80  48.91  32,310 
09/17/2024 49.14  49.22  48.96  49.07  20,412 
09/16/2024 49.01  49.10  48.90  49.10  23,249 
09/13/2024 48.75  48.91  48.75  48.83  20,522 
09/12/2024 48.06  48.39  48.00  48.39  21,100 
09/11/2024 47.72  48.05  47.37  48.05  24,800 
09/10/2024 48.11  48.11  47.74  48.07  29,981 
09/09/2024 48.25  48.46  48.18  48.38  16,702 
09/06/2024 49.02  49.02  48.03  48.10  52,372 
09/05/2024 48.92  49.05  48.74  48.92  21,176 
09/04/2024 48.74  49.06  48.71  48.83  81,144 
09/03/2024 49.29  49.29  48.75  48.78  40,900 
08/30/2024 49.59  49.64  49.37  49.57  18,099 

About Avantis Emerging Etf history

Avantis Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Emerging stock prices may prove useful in developing a viable investing in Avantis Emerging
The fund invests primarily in a diverse group of companies related to emerging markets across market sectors, industry groups and countries. Avantis Emerging is traded on NYSEARCA Exchange in the United States.

Avantis Emerging Etf Technical Analysis

Avantis Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Avantis Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Avantis Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Emerging's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avantis Emerging Markets offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Avantis Emerging's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Avantis Emerging Markets Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Avantis Emerging Markets Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Avantis Emerging Markets is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Emerging's value that differs from its market value or its book value, called intrinsic value, which is Avantis Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Emerging's market value can be influenced by many factors that don't directly affect Avantis Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.