Avidian Gold Corp Stock Price History

AVGDF Stock  USD 0.09  0.00  0.00%   
If you're considering investing in Avidian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avidian Gold stands at 0.09, as last reported on the 2nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Avidian Gold is out of control given 3 months investment horizon. Avidian Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0523, which signifies that the company had a 0.0523% return per unit of risk over the last 3 months. We were able to break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Avidian Gold Mean Deviation of 7.59, risk adjusted performance of 0.0493, and Downside Deviation of 37.31 to evaluate company specific risk that cannot be diversified away.
  
Avidian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0523

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVGDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.83
  actual daily
96
96% of assets are less volatile

Expected Return

 1.04
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Avidian Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avidian Gold by adding it to a well-diversified portfolio.

Avidian Gold Pink Sheet Price History Chart

There are several ways to analyze Avidian Stock price data. The simplest method is using a basic Avidian candlestick price chart, which shows Avidian Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.14
Lowest PriceNovember 18, 20240.0504

Avidian Gold December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Avidian Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avidian Pink Sheet. It can be used to describe the percentage change in the price of Avidian Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avidian Pink Sheet.
Avidian Gold Price Rate Of Daily Change 1.00 

Avidian Gold December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avidian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avidian Gold intraday prices and daily technical indicators to check the level of noise trading in Avidian Stock and then apply it to test your longer-term investment strategies against Avidian.

Avidian Pink Sheet Price History Data

The price series of Avidian Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.09 with a coefficient of variation of 28.31. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/02/2024
 0.09  0.09  0.09  0.09 
11/29/2024 0.09  0.09  0.09  0.09  1.00 
11/28/2024 0.01  0.09  0.01  0.09  20,000 
11/27/2024 0.09  0.09  0.09  0.09  1.00 
11/26/2024 0.09  0.09  0.09  0.09  1.00 
11/25/2024 0.09  0.09  0.09  0.09  1.00 
11/22/2024 0.09  0.09  0.09  0.09  1.00 
11/21/2024 0.09  0.09  0.09  0.09  1.00 
11/20/2024 0.05  0.09  0.05  0.09  39,000 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  200.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  2,000 
11/11/2024 0.10  0.10  0.10  0.10  1.00 
11/08/2024 0.10  0.10  0.10  0.10  1.00 
11/07/2024 0.10  0.10  0.10  0.10  1,000.00 
11/06/2024 0.1  0.1  0.1  0.1  1.00 
11/05/2024 0.1  0.1  0.1  0.1  1.00 
11/04/2024 0.05  0.1  0.05  0.1  2,793 
11/01/2024 0.07  0.07  0.07  0.07  1.00 
10/31/2024 0.07  0.07  0.07  0.07  1.00 
10/30/2024 0.07  0.07  0.07  0.07  1.00 
10/29/2024 0.07  0.07  0.07  0.07  666.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.06  0.06  0.06  0.06  1.00 
10/17/2024 0.06  0.06  0.06  0.06  22,000 
10/16/2024 0.11  0.11  0.11  0.11  1.00 
10/15/2024 0.11  0.11  0.11  0.11  1.00 
10/14/2024 0.11  0.11  0.11  0.11  1.00 
10/11/2024 0.11  0.11  0.11  0.11  1.00 
10/10/2024 0.11  0.11  0.11  0.11  1.00 
10/09/2024 0.11  0.16  0.11  0.11  6,400 
10/08/2024 0.1  0.10  0.1  0.10  2,500 
10/07/2024 0.13  0.13  0.13  0.13  1.00 
10/04/2024 0.13  0.13  0.13  0.13  1.00 
10/03/2024 0.13  0.13  0.13  0.13  1.00 
10/02/2024 0.13  0.13  0.13  0.13  1.00 
10/01/2024 0.13  0.13  0.13  0.13  1.00 
09/30/2024 0.13  0.13  0.13  0.13  1.00 
09/27/2024 0.13  0.13  0.13  0.13  1.00 
09/26/2024 0.13  0.13  0.13  0.13  1.00 
09/25/2024 0.13  0.13  0.13  0.13  1.00 
09/24/2024 0.13  0.13  0.13  0.13  10,133 
09/23/2024 0.12  0.12  0.12  0.12  1.00 
09/20/2024 0.01  0.12  0.01  0.12  20,000 
09/19/2024 0.12  0.12  0.12  0.12  1.00 
09/18/2024 0.12  0.12  0.12  0.12  5,000 
09/17/2024 0.14  0.14  0.14  0.14  1.00 
09/16/2024 0.11  0.14  0.11  0.14  2,467 
09/13/2024 0.07  0.07  0.07  0.07  1.00 
09/12/2024 0.12  0.12  0.07  0.07  14,625 
09/11/2024 0.14  0.14  0.14  0.14  1.00 
09/10/2024 0.14  0.14  0.14  0.14  1.00 
09/09/2024 0.14  0.14  0.14  0.14  1.00 

About Avidian Gold Pink Sheet history

Avidian Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avidian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avidian Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avidian Gold stock prices may prove useful in developing a viable investing in Avidian Gold
Avidian Gold Corp. engages in the acquisition, exploration, and development of gold properties in North America. The company was founded in 2011 and is headquartered in Toronto, Canada. AVIDIAN GOLD operates under Gold classification in the United States and is traded on OTC Exchange.

Avidian Gold Pink Sheet Technical Analysis

Avidian Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Avidian Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avidian Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Avidian Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avidian Gold's price direction in advance. Along with the technical and fundamental analysis of Avidian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avidian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avidian Pink Sheet analysis

When running Avidian Gold's price analysis, check to measure Avidian Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avidian Gold is operating at the current time. Most of Avidian Gold's value examination focuses on studying past and present price action to predict the probability of Avidian Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avidian Gold's price. Additionally, you may evaluate how the addition of Avidian Gold to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm