Avon Protection (UK) Price History
| AVON Stock | 1,444 56.00 4.03% |
Below is the normalized historical share price chart for Avon Protection PLC extending back to January 03, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avon Protection stands at 1,444, as last reported on the 28th of November, with the highest price reaching 1,450 and the lowest price hitting 1,382 during the day.
If you're considering investing in Avon Stock, it is important to understand the factors that can impact its price. Avon Protection appears to be very steady, given 3 months investment horizon. Avon Protection PLC secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Avon Protection PLC, which you can use to evaluate the volatility of the firm. Please makes use of Avon Protection's Mean Deviation of 1.16, downside deviation of 1.29, and Risk Adjusted Performance of 0.1072 to double-check if our risk estimates are consistent with your expectations.
At this time, Avon Protection's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 103.4 M in 2024. . Avon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2 K | 50 Day MA 1.3 K | Beta 0.336 |
Avon |
Sharpe Ratio = 0.1523
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AVON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Avon Protection is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avon Protection by adding it to a well-diversified portfolio.
Price Book 3.0866 | Enterprise Value Ebitda 18.7481 | Price Sales 1.551 | Shares Float 29 M | Wall Street Target Price 1.4 K |
Avon Protection Stock Price History Chart
There are several ways to analyze Avon Stock price data. The simplest method is using a basic Avon candlestick price chart, which shows Avon Protection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 1444.0 |
| Lowest Price | September 24, 2024 | 1206.0 |
Avon Protection November 28, 2024 Stock Price Synopsis
Various analyses of Avon Protection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avon Stock. It can be used to describe the percentage change in the price of Avon Protection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avon Stock.| Avon Protection Market Facilitation Index | 0.001 | |
| Avon Protection Accumulation Distribution | 3,324 | |
| Avon Protection Price Daily Balance Of Power | 0.83 | |
| Avon Protection Price Rate Of Daily Change | 1.04 | |
| Avon Protection Price Action Indicator | 55.97 |
Avon Protection November 28, 2024 Stock Price Analysis
Avon Stock Price History Data
The price series of Avon Protection for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 190.0 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 1248.33. The median price for the last 90 days is 1236.0. The company issued dividends on 2024-08-08.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 1,386 | 1,450 | 1,382 | 1,444 | 71,016 | |
| 11/26/2024 | 1,360 | 1,388 | 1,354 | 1,388 | 24,663 | |
| 11/25/2024 | 1,398 | 1,398 | 1,358 | 1,374 | 101,644 | |
| 11/22/2024 | 1,406 | 1,406 | 1,380 | 1,392 | 112,586 | |
| 11/21/2024 | 1,384 | 1,396 | 1,352 | 1,396 | 89,783 | |
| 11/20/2024 | 1,450 | 1,450 | 1,300 | 1,358 | 53,588 | |
| 11/19/2024 | 1,354 | 1,440 | 1,346 | 1,378 | 696,370 | |
| 11/18/2024 | 1,250 | 1,310 | 1,231 | 1,310 | 47,708 | |
| 11/15/2024 | 1,236 | 1,250 | 1,230 | 1,250 | 19,161 | |
| 11/14/2024 | 1,226 | 1,230 | 1,204 | 1,228 | 45,446 | |
| 11/13/2024 | 1,230 | 1,244 | 1,222 | 1,226 | 37,447 | |
| 11/12/2024 | 1,246 | 1,266 | 1,222 | 1,222 | 34,638 | |
| 11/11/2024 | 1,236 | 1,267 | 1,236 | 1,264 | 20,127 | |
| 11/08/2024 | 1,232 | 1,242 | 1,232 | 1,242 | 6,084 | |
| 11/07/2024 | 1,252 | 1,260 | 1,236 | 1,258 | 12,800 | |
| 11/06/2024 | 1,286 | 1,286 | 1,240 | 1,254 | 18,116 | |
| 11/05/2024 | 1,246 | 1,256 | 1,236 | 1,236 | 6,232 | |
| 11/04/2024 | 1,252 | 1,268 | 1,246 | 1,246 | 14,878 | |
| 11/01/2024 | 1,270 | 1,282 | 1,216 | 1,258 | 23,547 | |
| 10/31/2024 | 1,270 | 1,270 | 1,218 | 1,228 | 22,838 | |
| 10/30/2024 | 1,180 | 1,254 | 1,180 | 1,246 | 30,426 | |
| 10/29/2024 | 1,280 | 1,280 | 1,224 | 1,236 | 28,302 | |
| 10/28/2024 | 1,246 | 1,259 | 1,228 | 1,236 | 18,186 | |
| 10/25/2024 | 1,220 | 1,252 | 1,220 | 1,244 | 32,735 | |
| 10/24/2024 | 1,240 | 1,254 | 1,238 | 1,254 | 13,955 | |
| 10/23/2024 | 1,280 | 1,280 | 1,248 | 1,248 | 24,991 | |
| 10/22/2024 | 1,190 | 1,268 | 1,190 | 1,260 | 242,613 | |
| 10/21/2024 | 1,236 | 1,240 | 1,202 | 1,224 | 75,839 | |
| 10/18/2024 | 1,220 | 1,260 | 1,220 | 1,256 | 13,200 | |
| 10/17/2024 | 1,200 | 1,256 | 1,200 | 1,250 | 23,744 | |
| 10/16/2024 | 1,236 | 1,236 | 1,222 | 1,232 | 24,960 | |
| 10/15/2024 | 1,244 | 1,251 | 1,224 | 1,230 | 46,990 | |
| 10/14/2024 | 1,244 | 1,246 | 1,236 | 1,246 | 4,909 | |
| 10/11/2024 | 1,248 | 1,250 | 1,232 | 1,234 | 40,250 | |
| 10/10/2024 | 1,226 | 1,250 | 1,224 | 1,250 | 33,176 | |
| 10/09/2024 | 1,260 | 1,260 | 1,220 | 1,230 | 9,754 | |
| 10/08/2024 | 1,254 | 1,256 | 1,234 | 1,236 | 21,759 | |
| 10/07/2024 | 1,246 | 1,248 | 1,242 | 1,248 | 13,594 | |
| 10/04/2024 | 1,242 | 1,250 | 1,210 | 1,244 | 16,376 | |
| 10/03/2024 | 1,220 | 1,244 | 1,202 | 1,238 | 101,495 | |
| 10/02/2024 | 1,212 | 1,216 | 1,195 | 1,216 | 69,095 | |
| 10/01/2024 | 1,220 | 1,220 | 1,200 | 1,206 | 22,180 | |
| 09/30/2024 | 1,240 | 1,243 | 1,210 | 1,220 | 9,051 | |
| 09/27/2024 | 1,224 | 1,260 | 1,220 | 1,248 | 15,908 | |
| 09/26/2024 | 1,212 | 1,246 | 1,212 | 1,246 | 21,643 | |
| 09/25/2024 | 1,226 | 1,226 | 1,208 | 1,224 | 38,658 | |
| 09/24/2024 | 1,208 | 1,218 | 1,206 | 1,206 | 19,889 | |
| 09/23/2024 | 1,180 | 1,228 | 1,180 | 1,214 | 24,342 | |
| 09/20/2024 | 1,222 | 1,238 | 1,212 | 1,230 | 29,910 | |
| 09/19/2024 | 1,202 | 1,234 | 1,202 | 1,230 | 17,760 | |
| 09/18/2024 | 1,206 | 1,214 | 1,188 | 1,210 | 39,433 | |
| 09/17/2024 | 1,212 | 1,228 | 1,212 | 1,216 | 5,197 | |
| 09/16/2024 | 1,200 | 1,224 | 1,185 | 1,224 | 11,970 | |
| 09/13/2024 | 1,214 | 1,218 | 1,195 | 1,210 | 30,167 | |
| 09/12/2024 | 1,240 | 1,240 | 1,202 | 1,218 | 9,494 | |
| 09/11/2024 | 1,210 | 1,222 | 1,206 | 1,218 | 26,586 | |
| 09/10/2024 | 1,226 | 1,230 | 1,210 | 1,230 | 8,175 | |
| 09/09/2024 | 1,210 | 1,230 | 1,200 | 1,230 | 36,410 | |
| 09/06/2024 | 1,220 | 1,220 | 1,190 | 1,210 | 25,155 | |
| 09/05/2024 | 1,210 | 1,226 | 1,210 | 1,220 | 24,790 | |
| 09/04/2024 | 1,260 | 1,260 | 1,199 | 1,222 | 32,165 |
About Avon Protection Stock history
Avon Protection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avon Protection PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avon Protection stock prices may prove useful in developing a viable investing in Avon Protection
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27 M | 25.6 M | |
| Net Loss | -29.4 M | -28 M |
Avon Protection Quarterly Net Working Capital |
|
Avon Protection Stock Technical Analysis
Avon Protection technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Avon Protection Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avon Protection's price direction in advance. Along with the technical and fundamental analysis of Avon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1072 | |||
| Jensen Alpha | 0.2332 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0616 | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Avon Stock Analysis
When running Avon Protection's price analysis, check to measure Avon Protection's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avon Protection is operating at the current time. Most of Avon Protection's value examination focuses on studying past and present price action to predict the probability of Avon Protection's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avon Protection's price. Additionally, you may evaluate how the addition of Avon Protection to your portfolios can decrease your overall portfolio volatility.