Avaron Mining Corp Stock Price History
AVR Stock | 0.06 0.00 0.00% |
If you're considering investing in Avaron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avaron Mining stands at 0.06, as last reported on the 27th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Avaron Mining is out of control given 3 months investment horizon. Avaron Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0903, which signifies that the company had a 0.0903% return per unit of standard deviation over the last 3 months. We were able to interpolate eighteen different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use Avaron Mining mean deviation of 6.28, and Risk Adjusted Performance of 0.0515 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 553.4 K in 2024. Common Stock Shares Outstanding is likely to drop to about 11 M in 2024. Avaron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avaron |
Sharpe Ratio = 0.0903
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AVR | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.63 actual daily | 96 96% of assets are less volatile |
Expected Return
1.41 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Avaron Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avaron Mining by adding it to a well-diversified portfolio.
Price Book 0.9488 | Book Value 0.058 | Enterprise Value 456.5 K | Shares Float 6.9 M | Shares Outstanding 13.7 M |
Avaron Mining Stock Price History Chart
There are several ways to analyze Avaron Stock price data. The simplest method is using a basic Avaron candlestick price chart, which shows Avaron Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 0.1 |
Lowest Price | August 30, 2024 | 0.045 |
Avaron Mining November 27, 2024 Stock Price Synopsis
Various analyses of Avaron Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avaron Stock. It can be used to describe the percentage change in the price of Avaron Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avaron Stock.Avaron Mining Price Rate Of Daily Change | 1.00 |
Avaron Mining November 27, 2024 Stock Price Analysis
Avaron Stock Price History Data
The price series of Avaron Mining for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.06 with a coefficient of variation of 23.6. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
10/31/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,000 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 19,000 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 104,333 | |
09/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/10/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 67,000 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 42,000 | |
09/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 | |
08/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Avaron Mining Stock history
Avaron Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avaron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avaron Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avaron Mining stock prices may prove useful in developing a viable investing in Avaron Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.7 M | 11 M |
Avaron Mining Quarterly Net Working Capital |
|
Avaron Mining Stock Technical Analysis
Avaron Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Avaron Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avaron Mining's price direction in advance. Along with the technical and fundamental analysis of Avaron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avaron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0515 | |||
Jensen Alpha | 0.834 | |||
Total Risk Alpha | (1.58) | |||
Treynor Ratio | 6.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Avaron Stock Analysis
When running Avaron Mining's price analysis, check to measure Avaron Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avaron Mining is operating at the current time. Most of Avaron Mining's value examination focuses on studying past and present price action to predict the probability of Avaron Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avaron Mining's price. Additionally, you may evaluate how the addition of Avaron Mining to your portfolios can decrease your overall portfolio volatility.