Avaron Mining Corp Stock Price History

AVR Stock   0.06  0.00  0.00%   
If you're considering investing in Avaron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avaron Mining stands at 0.06, as last reported on the 27th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Avaron Mining is out of control given 3 months investment horizon. Avaron Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0903, which signifies that the company had a 0.0903% return per unit of standard deviation over the last 3 months. We were able to interpolate eighteen different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use Avaron Mining mean deviation of 6.28, and Risk Adjusted Performance of 0.0515 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to drop to about 553.4 K in 2024. Common Stock Shares Outstanding is likely to drop to about 11 M in 2024. Avaron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0903

Best PortfolioBest Equity
Good Returns
Average ReturnsAVR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.63
  actual daily
96
96% of assets are less volatile

Expected Return

 1.41
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Avaron Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avaron Mining by adding it to a well-diversified portfolio.
Price Book
0.9488
Book Value
0.058
Enterprise Value
456.5 K
Shares Float
6.9 M
Shares Outstanding
13.7 M

Avaron Mining Stock Price History Chart

There are several ways to analyze Avaron Stock price data. The simplest method is using a basic Avaron candlestick price chart, which shows Avaron Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.1
Lowest PriceAugust 30, 20240.045

Avaron Mining November 27, 2024 Stock Price Synopsis

Various analyses of Avaron Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avaron Stock. It can be used to describe the percentage change in the price of Avaron Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avaron Stock.
Avaron Mining Price Rate Of Daily Change 1.00 

Avaron Mining November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avaron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avaron Mining intraday prices and daily technical indicators to check the level of noise trading in Avaron Stock and then apply it to test your longer-term investment strategies against Avaron.

Avaron Stock Price History Data

The price series of Avaron Mining for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.06 with a coefficient of variation of 23.6. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
11/27/2024
 0.06  0.06  0.06  0.06 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  1.00 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  10,000 
10/31/2024 0.10  0.10  0.10  0.10  1.00 
10/30/2024 0.10  0.10  0.10  0.10  1.00 
10/29/2024 0.10  0.10  0.10  0.10  1.00 
10/28/2024 0.10  0.10  0.10  0.10  1.00 
10/25/2024 0.10  0.10  0.10  0.10  1.00 
10/24/2024 0.10  0.10  0.10  0.10  1.00 
10/23/2024 0.10  0.10  0.10  0.10  3,000 
10/22/2024 0.06  0.06  0.06  0.06  20,000 
10/21/2024 0.08  0.08  0.08  0.08  35,000 
10/18/2024 0.08  0.08  0.08  0.08  19,000 
10/17/2024 0.06  0.06  0.06  0.06  20,000 
10/16/2024 0.08  0.08  0.08  0.08  1.00 
10/15/2024 0.08  0.08  0.08  0.08  1.00 
10/11/2024 0.08  0.08  0.08  0.08  1,000.00 
10/10/2024 0.08  0.08  0.08  0.08  1.00 
10/09/2024 0.08  0.08  0.08  0.08  1.00 
10/08/2024 0.08  0.08  0.08  0.08  1.00 
10/07/2024 0.08  0.08  0.08  0.08  1.00 
10/04/2024 0.08  0.08  0.08  0.08  1.00 
10/03/2024 0.08  0.08  0.08  0.08  1.00 
10/02/2024 0.08  0.08  0.08  0.08  1,000.00 
10/01/2024 0.07  0.07  0.07  0.07  1.00 
09/30/2024 0.07  0.07  0.07  0.07  1.00 
09/27/2024 0.07  0.07  0.07  0.07  1.00 
09/26/2024 0.07  0.07  0.07  0.07  1.00 
09/25/2024 0.07  0.07  0.07  0.07  1.00 
09/24/2024 0.07  0.07  0.07  0.07  1.00 
09/23/2024 0.07  0.07  0.07  0.07  1.00 
09/20/2024 0.07  0.07  0.07  0.07  1.00 
09/19/2024 0.07  0.07  0.07  0.07  20,000 
09/18/2024 0.07  0.07  0.07  0.07  1.00 
09/17/2024 0.07  0.07  0.07  0.07  1.00 
09/16/2024 0.07  0.07  0.07  0.07  1.00 
09/13/2024 0.07  0.07  0.07  0.07  104,333 
09/12/2024 0.06  0.06  0.06  0.06  1.00 
09/11/2024 0.06  0.06  0.06  0.06  1.00 
09/10/2024 0.04  0.06  0.04  0.06  67,000 
09/09/2024 0.04  0.04  0.04  0.04  42,000 
09/06/2024 0.06  0.06  0.06  0.06  1.00 
09/05/2024 0.06  0.06  0.06  0.06  1.00 
09/04/2024 0.06  0.06  0.06  0.06  1.00 
09/03/2024 0.06  0.06  0.06  0.06  12,000 
08/30/2024 0.04  0.04  0.04  0.04  1.00 

About Avaron Mining Stock history

Avaron Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avaron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avaron Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avaron Mining stock prices may prove useful in developing a viable investing in Avaron Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.7 M11 M

Avaron Mining Quarterly Net Working Capital

388,417

Avaron Mining Stock Technical Analysis

Avaron Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avaron Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avaron Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Avaron Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avaron Mining's price direction in advance. Along with the technical and fundamental analysis of Avaron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avaron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avaron Stock Analysis

When running Avaron Mining's price analysis, check to measure Avaron Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avaron Mining is operating at the current time. Most of Avaron Mining's value examination focuses on studying past and present price action to predict the probability of Avaron Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avaron Mining's price. Additionally, you may evaluate how the addition of Avaron Mining to your portfolios can decrease your overall portfolio volatility.