Alphawave Ip Group Stock Price History
AWEVF Stock | USD 1.62 0.18 10.00% |
If you're considering investing in Alphawave Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alphawave stands at 1.62, as last reported on the 27th of November, with the highest price reaching 1.62 and the lowest price hitting 1.62 during the day. Alphawave IP Group secures Sharpe Ratio (or Efficiency) of -0.0146, which signifies that the company had a -0.0146% return per unit of risk over the last 3 months. Alphawave IP Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alphawave's Standard Deviation of 5.79, insignificant risk adjusted performance, and Mean Deviation of 3.71 to double-check the risk estimate we provide.
Alphawave Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Alphawave |
Sharpe Ratio = -0.0146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AWEVF |
Estimated Market Risk
5.79 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alphawave is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphawave by adding Alphawave to a well-diversified portfolio.
Alphawave Pink Sheet Price History Chart
There are several ways to analyze Alphawave Stock price data. The simplest method is using a basic Alphawave candlestick price chart, which shows Alphawave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 1.8 |
Lowest Price | October 11, 2024 | 1.27 |
Alphawave November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Alphawave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphawave Pink Sheet. It can be used to describe the percentage change in the price of Alphawave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphawave Pink Sheet.Alphawave Price Action Indicator | (0.09) | |
Alphawave Price Rate Of Daily Change | 0.90 |
Alphawave November 27, 2024 Pink Sheet Price Analysis
Alphawave Pink Sheet Price History Data
The price series of Alphawave for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.67 with a coefficient of variation of 11.11. The prices are distributed with arithmetic mean of 1.53. The median price for the last 90 days is 1.51.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.62 | 1.62 | 1.62 | 1.62 | ||
11/26/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 96,852 | |
11/25/2024 | 1.72 | 1.85 | 1.63 | 1.80 | 17,200 | |
11/22/2024 | 1.60 | 1.80 | 1.60 | 1.80 | 17,150 | |
11/21/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/20/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/19/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 6,500 | |
11/18/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 180.00 | |
11/15/2024 | 1.45 | 1.45 | 1.44 | 1.44 | 43,000 | |
11/14/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
11/13/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1,700 | |
11/12/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 4,600 | |
11/11/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 6,976 | |
11/08/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/07/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 7,000 | |
11/06/2024 | 1.55 | 1.56 | 1.43 | 1.43 | 88,600 | |
11/05/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
11/04/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
11/01/2024 | 1.46 | 1.46 | 1.36 | 1.36 | 14,000 | |
10/31/2024 | 1.45 | 1.46 | 1.45 | 1.46 | 6,600 | |
10/30/2024 | 1.49 | 1.53 | 1.47 | 1.53 | 24,000 | |
10/29/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 7,000 | |
10/28/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 7,534 | |
10/25/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 13,955 | |
10/24/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
10/23/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
10/22/2024 | 1.41 | 1.56 | 1.41 | 1.52 | 40,808 | |
10/21/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1,500 | |
10/18/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 4,247 | |
10/17/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1,600 | |
10/16/2024 | 1.28 | 1.28 | 1.16 | 1.27 | 12,500 | |
10/15/2024 | 1.25 | 1.30 | 1.20 | 1.28 | 52,400 | |
10/14/2024 | 1.27 | 1.35 | 1.27 | 1.35 | 30,650 | |
10/11/2024 | 1.25 | 1.28 | 1.25 | 1.27 | 21,486 | |
10/10/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1,028 | |
10/09/2024 | 1.30 | 1.30 | 1.25 | 1.30 | 56,980 | |
10/08/2024 | 1.35 | 1.35 | 1.31 | 1.31 | 9,405 | |
10/07/2024 | 1.43 | 1.43 | 1.32 | 1.39 | 18,200 | |
10/04/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 72,200 | |
10/03/2024 | 1.34 | 1.40 | 1.34 | 1.40 | 7,800 | |
10/02/2024 | 1.41 | 1.41 | 1.34 | 1.35 | 52,400 | |
10/01/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 10,000 | |
09/30/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1,517 | |
09/27/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
09/26/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 350.00 | |
09/25/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 2,500 | |
09/24/2024 | 1.54 | 1.66 | 1.54 | 1.58 | 45,545 | |
09/23/2024 | 1.40 | 1.50 | 1.40 | 1.41 | 27,453 | |
09/20/2024 | 1.65 | 1.77 | 1.62 | 1.77 | 45,453 | |
09/19/2024 | 1.71 | 1.79 | 1.69 | 1.79 | 23,400 | |
09/18/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 19,500 | |
09/17/2024 | 1.75 | 1.75 | 1.67 | 1.67 | 37,100 | |
09/16/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 14,500 | |
09/13/2024 | 1.74 | 1.74 | 1.73 | 1.73 | 34,300 | |
09/12/2024 | 1.69 | 1.74 | 1.69 | 1.74 | 5,312 | |
09/11/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
09/10/2024 | 1.82 | 1.82 | 1.63 | 1.66 | 15,500 | |
09/09/2024 | 1.69 | 1.69 | 1.67 | 1.67 | 14,000 | |
09/06/2024 | 1.88 | 1.88 | 1.76 | 1.76 | 45,300 | |
09/05/2024 | 1.76 | 1.77 | 1.76 | 1.77 | 31,500 | |
09/04/2024 | 1.75 | 1.80 | 1.75 | 1.77 | 105,500 |
About Alphawave Pink Sheet history
Alphawave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphawave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphawave IP Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphawave stock prices may prove useful in developing a viable investing in Alphawave
Alphawave IP Group plc designs, develops, and sells connectivity solutions. Alphawave IP Group plc was founded 2017 and is headquartered in London, the United Kingdom. Alphawave operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 251 people.
Alphawave Pink Sheet Technical Analysis
Alphawave technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Alphawave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alphawave's price direction in advance. Along with the technical and fundamental analysis of Alphawave Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphawave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alphawave Pink Sheet analysis
When running Alphawave's price analysis, check to measure Alphawave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphawave is operating at the current time. Most of Alphawave's value examination focuses on studying past and present price action to predict the probability of Alphawave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphawave's price. Additionally, you may evaluate how the addition of Alphawave to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |