Alphawave Ip Group Stock Price History

AWEVF Stock  USD 1.62  0.18  10.00%   
If you're considering investing in Alphawave Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alphawave stands at 1.62, as last reported on the 27th of November, with the highest price reaching 1.62 and the lowest price hitting 1.62 during the day. Alphawave IP Group secures Sharpe Ratio (or Efficiency) of -0.0146, which signifies that the company had a -0.0146% return per unit of risk over the last 3 months. Alphawave IP Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alphawave's Standard Deviation of 5.79, insignificant risk adjusted performance, and Mean Deviation of 3.71 to double-check the risk estimate we provide.
  
Alphawave Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWEVF

Estimated Market Risk

 5.79
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alphawave is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphawave by adding Alphawave to a well-diversified portfolio.

Alphawave Pink Sheet Price History Chart

There are several ways to analyze Alphawave Stock price data. The simplest method is using a basic Alphawave candlestick price chart, which shows Alphawave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20241.8
Lowest PriceOctober 11, 20241.27

Alphawave November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Alphawave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphawave Pink Sheet. It can be used to describe the percentage change in the price of Alphawave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphawave Pink Sheet.
Alphawave Price Action Indicator(0.09)
Alphawave Price Rate Of Daily Change 0.90 

Alphawave November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphawave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphawave intraday prices and daily technical indicators to check the level of noise trading in Alphawave Stock and then apply it to test your longer-term investment strategies against Alphawave.

Alphawave Pink Sheet Price History Data

The price series of Alphawave for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.67 with a coefficient of variation of 11.11. The prices are distributed with arithmetic mean of 1.53. The median price for the last 90 days is 1.51.
OpenHighLowCloseVolume
11/27/2024
 1.62  1.62  1.62  1.62 
11/26/2024 1.62  1.62  1.62  1.62  96,852 
11/25/2024 1.72  1.85  1.63  1.80  17,200 
11/22/2024 1.60  1.80  1.60  1.80  17,150 
11/21/2024 1.50  1.50  1.50  1.50  1.00 
11/20/2024 1.50  1.50  1.50  1.50  1.00 
11/19/2024 1.50  1.50  1.50  1.50  6,500 
11/18/2024 1.50  1.50  1.50  1.50  180.00 
11/15/2024 1.45  1.45  1.44  1.44  43,000 
11/14/2024 1.56  1.56  1.56  1.56  1.00 
11/13/2024 1.56  1.56  1.56  1.56  1,700 
11/12/2024 1.59  1.59  1.59  1.59  4,600 
11/11/2024 1.53  1.53  1.53  1.53  6,976 
11/08/2024 1.50  1.50  1.50  1.50  1.00 
11/07/2024 1.50  1.50  1.50  1.50  7,000 
11/06/2024 1.55  1.56  1.43  1.43  88,600 
11/05/2024 1.36  1.36  1.36  1.36  1.00 
11/04/2024 1.36  1.36  1.36  1.36  1.00 
11/01/2024 1.46  1.46  1.36  1.36  14,000 
10/31/2024 1.45  1.46  1.45  1.46  6,600 
10/30/2024 1.49  1.53  1.47  1.53  24,000 
10/29/2024 1.45  1.45  1.45  1.45  7,000 
10/28/2024 1.50  1.50  1.50  1.50  7,534 
10/25/2024 1.45  1.45  1.45  1.45  13,955 
10/24/2024 1.52  1.52  1.52  1.52  1.00 
10/23/2024 1.52  1.52  1.52  1.52  1.00 
10/22/2024 1.41  1.56  1.41  1.52  40,808 
10/21/2024 1.30  1.30  1.30  1.30  1,500 
10/18/2024 1.29  1.29  1.29  1.29  4,247 
10/17/2024 1.31  1.31  1.31  1.31  1,600 
10/16/2024 1.28  1.28  1.16  1.27  12,500 
10/15/2024 1.25  1.30  1.20  1.28  52,400 
10/14/2024 1.27  1.35  1.27  1.35  30,650 
10/11/2024 1.25  1.28  1.25  1.27  21,486 
10/10/2024 1.38  1.38  1.38  1.38  1,028 
10/09/2024 1.30  1.30  1.25  1.30  56,980 
10/08/2024 1.35  1.35  1.31  1.31  9,405 
10/07/2024 1.43  1.43  1.32  1.39  18,200 
10/04/2024 1.45  1.45  1.45  1.45  72,200 
10/03/2024 1.34  1.40  1.34  1.40  7,800 
10/02/2024 1.41  1.41  1.34  1.35  52,400 
10/01/2024 1.41  1.41  1.41  1.41  10,000 
09/30/2024 1.45  1.45  1.45  1.45  1,517 
09/27/2024 1.51  1.51  1.51  1.51  1.00 
09/26/2024 1.51  1.51  1.51  1.51  350.00 
09/25/2024 1.51  1.51  1.51  1.51  2,500 
09/24/2024 1.54  1.66  1.54  1.58  45,545 
09/23/2024 1.40  1.50  1.40  1.41  27,453 
09/20/2024 1.65  1.77  1.62  1.77  45,453 
09/19/2024 1.71  1.79  1.69  1.79  23,400 
09/18/2024 1.73  1.73  1.73  1.73  19,500 
09/17/2024 1.75  1.75  1.67  1.67  37,100 
09/16/2024 1.73  1.73  1.73  1.73  14,500 
09/13/2024 1.74  1.74  1.73  1.73  34,300 
09/12/2024 1.69  1.74  1.69  1.74  5,312 
09/11/2024 1.66  1.66  1.66  1.66  1.00 
09/10/2024 1.82  1.82  1.63  1.66  15,500 
09/09/2024 1.69  1.69  1.67  1.67  14,000 
09/06/2024 1.88  1.88  1.76  1.76  45,300 
09/05/2024 1.76  1.77  1.76  1.77  31,500 
09/04/2024 1.75  1.80  1.75  1.77  105,500 

About Alphawave Pink Sheet history

Alphawave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphawave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphawave IP Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphawave stock prices may prove useful in developing a viable investing in Alphawave
Alphawave IP Group plc designs, develops, and sells connectivity solutions. Alphawave IP Group plc was founded 2017 and is headquartered in London, the United Kingdom. Alphawave operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 251 people.

Alphawave Pink Sheet Technical Analysis

Alphawave technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alphawave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphawave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Alphawave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphawave's price direction in advance. Along with the technical and fundamental analysis of Alphawave Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphawave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alphawave Pink Sheet analysis

When running Alphawave's price analysis, check to measure Alphawave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphawave is operating at the current time. Most of Alphawave's value examination focuses on studying past and present price action to predict the probability of Alphawave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphawave's price. Additionally, you may evaluate how the addition of Alphawave to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators