Aberdeen Global Premier Fund Price History

AWP Fund  USD 4.02  0.07  1.77%   
Below is the normalized historical share price chart for Aberdeen Global Premier extending back to April 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Global stands at 4.02, as last reported on the 19th of January, with the highest price reaching 4.02 and the lowest price hitting 3.95 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. Aberdeen Global Premier secures Sharpe Ratio (or Efficiency) of -0.0784, which signifies that the fund had a -0.0784% return per unit of standard deviation over the last 3 months. Aberdeen Global Premier exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberdeen Global's mean deviation of 1.07, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWP

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aberdeen Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Global by adding Aberdeen Global to a well-diversified portfolio.
Market Capitalization
511.6 M

Aberdeen Global Fund Price History Chart

There are several ways to analyze Aberdeen Global Premier Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20244.39
Lowest PriceJanuary 13, 20253.75

Aberdeen Global January 19, 2025 Fund Price Synopsis

Various analyses of Aberdeen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.
Aberdeen Global Price Action Indicator 0.07 
Aberdeen Global Price Rate Of Daily Change 1.02 
Aberdeen Global Price Daily Balance Of Power 1.00 

Aberdeen Global January 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Global Premier Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Global intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Global Premier Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Fund Price History Data

The price series of Aberdeen Global for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.64 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 4.11. The median price for the last 90 days is 4.18. The company issued dividends on 2022-10-21.
OpenHighLowCloseVolume
01/19/2025
 3.98  4.02  3.95  4.02 
01/17/2025 3.98  4.02  3.95  4.02  768,845 
01/16/2025 3.89  4.00  3.89  3.95  318,228 
01/15/2025 3.92  4.01  3.88  3.88  761,805 
01/14/2025 3.78  3.83  3.74  3.81  312,876 
01/13/2025 3.75  3.75  3.68  3.75  484,199 
01/10/2025 3.79  3.79  3.72  3.77  508,074 
01/08/2025 3.78  3.81  3.74  3.81  372,378 
01/07/2025 3.83  3.84  3.76  3.79  417,416 
01/06/2025 3.87  3.87  3.82  3.83  440,467 
01/03/2025 3.83  3.87  3.81  3.86  437,566 
01/02/2025 3.89  3.95  3.82  3.83  445,106 
12/31/2024 3.86  3.90  3.80  3.86  482,488 
12/30/2024 3.90  3.94  3.81  3.88  505,341 
12/27/2024 3.97  3.97  3.87  3.90  298,835 
12/26/2024 3.94  3.97  3.94  3.96  157,259 
12/24/2024 3.87  3.96  3.87  3.93  218,777 
12/23/2024 3.87  3.88  3.85  3.87  378,135 
12/20/2024 3.77  3.89  3.77  3.87  325,382 
12/19/2024 3.79  3.86  3.77  3.77  441,420 
12/18/2024 3.97  3.98  3.76  3.76  442,907 
12/17/2024 3.99  4.01  3.98  3.98  278,288 
12/16/2024 4.08  4.10  4.01  4.02  202,601 
12/13/2024 4.12  4.14  4.06  4.08  193,639 
12/12/2024 4.11  4.13  4.07  4.11  431,006 
12/11/2024 4.15  4.18  4.11  4.12  270,840 
12/10/2024 4.23  4.24  4.13  4.13  269,563 
12/09/2024 4.27  4.29  4.22  4.22  254,475 
12/06/2024 4.29  4.30  4.24  4.26  239,425 
12/05/2024 4.30  4.30  4.26  4.28  294,629 
12/04/2024 4.34  4.34  4.27  4.29  209,681 
12/03/2024 4.32  4.33  4.27  4.30  263,886 
12/02/2024 4.36  4.37  4.29  4.29  317,131 
11/29/2024 4.36  4.39  4.33  4.37  325,231 
11/27/2024 4.26  4.34  4.26  4.33  408,823 
11/26/2024 4.27  4.28  4.23  4.26  271,657 
11/25/2024 4.33  4.35  4.24  4.26  515,424 
11/22/2024 4.28  4.33  4.27  4.30  241,991 
11/21/2024 4.27  4.28  4.23  4.28  210,369 
11/20/2024 4.24  4.29  4.20  4.24  207,771 
11/19/2024 4.18  4.24  4.15  4.23  322,434 
11/18/2024 4.09  4.19  4.08  4.19  414,375 
11/15/2024 4.11  4.11  4.07  4.08  189,835 
11/14/2024 4.16  4.16  4.07  4.10  199,355 
11/13/2024 4.19  4.21  4.12  4.13  217,085 
11/12/2024 4.25  4.27  4.13  4.17  301,608 
11/11/2024 4.22  4.30  4.19  4.23  259,237 
11/08/2024 4.21  4.27  4.20  4.23  325,827 
11/07/2024 4.15  4.21  4.11  4.20  239,068 
11/06/2024 4.23  4.25  4.10  4.14  485,124 
11/05/2024 4.11  4.20  4.11  4.18  213,643 
11/04/2024 4.10  4.16  4.07  4.10  214,776 
11/01/2024 4.22  4.28  4.07  4.08  426,372 
10/31/2024 4.31  4.31  4.21  4.22  327,344 
10/30/2024 4.29  4.34  4.26  4.29  256,705 
10/29/2024 4.32  4.33  4.26  4.26  225,713 
10/28/2024 4.32  4.36  4.31  4.32  211,223 
10/25/2024 4.39  4.39  4.31  4.32  373,593 
10/24/2024 4.32  4.39  4.32  4.39  381,731 
10/23/2024 4.31  4.32  4.28  4.31  249,773 
10/22/2024 4.32  4.33  4.29  4.31  244,645 

About Aberdeen Global Fund history

Aberdeen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Global Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Global stock prices may prove useful in developing a viable investing in Aberdeen Global
Abrdn Global Premier Properties Fund is a closed-end equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across real estate sectors. It invests in value stocks of companies. The fund employs fundamental analysis with top-down and bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the FTSE EPRANAREIT Global TR Index, MSCI US REIT Gross Total Return Index, and SP Developed BMI Property Index Net TR Index. Abrdn Global Premier Properties Fund was formed on February 13, 2007 and is domiciled in the United States.

Aberdeen Global Fund Technical Analysis

Aberdeen Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Aberdeen Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Global's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Fund

Aberdeen Global financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Global security.
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios