AXIOS Sustainable Growth Price History
| AXACDelisted Stock | USD 10.43 0.00 0.00% |
If you're considering investing in AXIOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXIOS Sustainable stands at 10.43, as last reported on the 29th of January, with the highest price reaching 10.43 and the lowest price hitting 10.43 during the day. We have found twenty-four technical indicators for AXIOS Sustainable Growth, which you can use to evaluate the volatility of the firm. Please confirm AXIOS Sustainable's Risk Adjusted Performance of 0.0236, mean deviation of 0.144, and Semi Deviation of 0.2189 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AXIOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AXIOS |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AXAC |
Based on monthly moving average AXIOS Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXIOS Sustainable by adding AXIOS Sustainable to a well-diversified portfolio.
AXIOS Sustainable Stock Price History Chart
There are several ways to analyze AXIOS Stock price data. The simplest method is using a basic AXIOS candlestick price chart, which shows AXIOS Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AXIOS Stock Price History Data
The price series of AXIOS Sustainable for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.45. The prices are distributed with arithmetic mean of 10.4. The median price for the last 90 days is 10.4.| Open | High | Low | Close | Volume | ||
01/29/2025 | 10.43 | 10.43 | 10.43 | 10.43 | ||
| 05/19/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/18/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 86.00 | |
| 05/17/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 122.00 | |
| 05/16/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 50,000 | |
| 05/15/2023 | 10.43 | 10.44 | 10.43 | 10.44 | 300.00 | |
| 05/12/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 200.00 | |
| 05/11/2023 | 10.44 | 10.46 | 10.43 | 10.46 | 1,082,700 | |
| 05/10/2023 | 10.45 | 10.48 | 10.45 | 10.46 | 426,429 | |
| 05/09/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 27,100 | |
| 05/08/2023 | 10.47 | 10.47 | 10.45 | 10.45 | 410.00 | |
| 05/05/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 05/04/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 05/03/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 12.00 | |
| 05/02/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 2,852 | |
| 05/01/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 268.00 | |
| 04/28/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
| 04/27/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 3.00 | |
| 04/26/2023 | 10.50 | 10.50 | 10.44 | 10.44 | 391.00 | |
| 04/25/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
| 04/24/2023 | 10.42 | 10.43 | 10.42 | 10.42 | 531.00 | |
| 04/21/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 64,409 | |
| 04/20/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 64.00 | |
| 04/19/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100.00 | |
| 04/18/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 152.00 | |
| 04/17/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
| 04/14/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 99.00 | |
| 04/13/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 5,006 | |
| 04/12/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/11/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/10/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/06/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/05/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 13,600 | |
| 04/04/2023 | 10.40 | 10.40 | 10.38 | 10.38 | 27,300 | |
| 04/03/2023 | 10.35 | 10.38 | 10.35 | 10.38 | 323.00 | |
| 03/31/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
| 03/30/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
| 03/29/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
| 03/28/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 4.00 | |
| 03/27/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 153.00 | |
| 03/24/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 03/23/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 03/22/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 2.00 | |
| 03/21/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 170.00 | |
| 03/20/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000.00 | |
| 03/17/2023 | 10.38 | 10.40 | 10.38 | 10.38 | 314,300 | |
| 03/16/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
| 03/15/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 24.00 | |
| 03/14/2023 | 10.36 | 10.38 | 10.36 | 10.38 | 110,800 | |
| 03/13/2023 | 10.38 | 10.39 | 10.38 | 10.38 | 7,602 | |
| 03/10/2023 | 10.50 | 10.50 | 10.38 | 10.39 | 103,100 | |
| 03/09/2023 | 10.39 | 10.40 | 10.39 | 10.39 | 766.00 | |
| 03/08/2023 | 10.38 | 10.39 | 10.38 | 10.38 | 573,800 | |
| 03/07/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100,309 | |
| 03/06/2023 | 10.35 | 10.39 | 10.35 | 10.39 | 500.00 | |
| 03/03/2023 | 10.45 | 10.45 | 10.36 | 10.36 | 201,000 | |
| 03/02/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 100.00 | |
| 03/01/2023 | 10.45 | 10.45 | 10.37 | 10.38 | 7,700 | |
| 02/28/2023 | 10.45 | 10.45 | 10.39 | 10.39 | 12,700 | |
| 02/27/2023 | 10.95 | 10.95 | 10.45 | 10.55 | 2,200 | |
| 02/24/2023 | 10.31 | 10.57 | 10.31 | 10.40 | 36,600 |
About AXIOS Sustainable Stock history
AXIOS Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXIOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXIOS Sustainable Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXIOS Sustainable stock prices may prove useful in developing a viable investing in AXIOS Sustainable
AXIOS Sustainable Growth Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or other similar business combination with one or more businesses. AXIOS Sustainable Growth Acquisition Corporation operates as a subsidiary of AXIOS Sponsor LP. Axios Sustainable is traded on New York Stock Exchange in the United States.
AXIOS Sustainable Stock Technical Analysis
AXIOS Sustainable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
AXIOS Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AXIOS Sustainable's price direction in advance. Along with the technical and fundamental analysis of AXIOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXIOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0236 | |||
| Jensen Alpha | 0.0062 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.14) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in AXIOS Stock
If you are still planning to invest in AXIOS Sustainable Growth check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AXIOS Sustainable's history and understand the potential risks before investing.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |