Axa Sa Stock Price History

AXAHF Stock  USD 35.45  0.06  0.17%   
If you're considering investing in AXA OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXA SA stands at 35.45, as last reported on the 25th of November, with the highest price reaching 35.45 and the lowest price hitting 35.45 during the day. AXA SA retains Efficiency (Sharpe Ratio) of -0.0585, which signifies that the company had a -0.0585% return per unit of risk over the last 3 months. AXA SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AXA SA's variance of 2.62, and Market Risk Adjusted Performance of (0.74) to double-check the risk estimate we provide.
  
AXA OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXAHF

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average AXA SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXA SA by adding AXA SA to a well-diversified portfolio.

AXA SA OTC Stock Price History Chart

There are several ways to analyze AXA Stock price data. The simplest method is using a basic AXA candlestick price chart, which shows AXA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202441.11
Lowest PriceNovember 12, 202435.05

AXA SA November 25, 2024 OTC Stock Price Synopsis

Various analyses of AXA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXA OTC Stock. It can be used to describe the percentage change in the price of AXA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXA OTC Stock.
AXA SA Price Rate Of Daily Change 1.00 
AXA SA Price Action Indicator(0.03)

AXA SA November 25, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXA SA intraday prices and daily technical indicators to check the level of noise trading in AXA Stock and then apply it to test your longer-term investment strategies against AXA.

AXA OTC Stock Price History Data

The price series of AXA SA for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.06 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 38.02. The median price for the last 90 days is 38.0. The company issued dividends on 2022-05-06.
OpenHighLowCloseVolume
11/25/2024
 35.45  35.45  35.45  35.45 
11/22/2024 35.45  35.45  35.45  35.45  1.00 
11/21/2024 35.73  36.33  35.45  35.45  1,900 
11/20/2024 35.51  35.51  35.51  35.51  3,321 
11/19/2024 35.75  35.75  35.75  35.75  22,900 
11/18/2024 35.92  35.92  35.92  35.92  1.00 
11/15/2024 35.92  35.92  35.92  35.92  1.00 
11/14/2024 35.92  35.92  35.92  35.92  500.00 
11/13/2024 35.05  35.05  35.05  35.05  1.00 
11/12/2024 34.61  35.05  34.61  35.05  1,100 
11/11/2024 36.23  36.23  36.23  36.23  600.00 
11/08/2024 36.45  36.45  35.90  35.90  400.00 
11/07/2024 36.79  36.79  36.79  36.79  300.00 
11/06/2024 36.85  37.00  36.83  37.00  2,300 
11/05/2024 37.60  37.60  37.60  37.60  1.00 
11/04/2024 37.60  37.60  37.60  37.60  2,000 
11/01/2024 37.60  37.60  37.60  37.60  1.00 
10/31/2024 37.60  37.60  37.60  37.60  1.00 
10/30/2024 37.60  37.60  37.60  37.60  400.00 
10/29/2024 38.19  38.19  38.19  38.19  150.00 
10/28/2024 37.94  38.25  37.36  37.36  1,700 
10/25/2024 37.98  37.98  37.88  37.88  6,200 
10/24/2024 38.40  38.40  38.33  38.33  227.00 
10/23/2024 38.50  38.50  38.50  38.50  1.00 
10/22/2024 38.50  38.50  38.50  38.50  1.00 
10/21/2024 38.50  38.50  38.50  38.50  1.00 
10/18/2024 38.50  38.50  38.50  38.50  900.00 
10/17/2024 38.73  38.73  38.73  38.73  961.00 
10/16/2024 39.22  39.22  39.22  39.22  1.00 
10/15/2024 39.22  39.22  39.22  39.22  1.00 
10/14/2024 39.22  39.22  39.22  39.22  200.00 
10/11/2024 37.72  37.72  37.72  37.72  1.00 
10/10/2024 37.00  37.72  37.00  37.72  1,900 
10/09/2024 37.36  37.36  37.36  37.36  538.00 
10/08/2024 37.73  37.91  37.05  37.62  1,711 
10/07/2024 37.79  37.79  37.79  37.79  2,400 
10/04/2024 37.42  37.42  37.42  37.42  200.00 
10/03/2024 36.40  36.40  36.40  36.40  1,800 
10/02/2024 38.55  38.55  38.55  38.55  300.00 
10/01/2024 37.89  37.97  37.89  37.97  1,200 
09/30/2024 39.40  39.40  39.40  39.40  1.00 
09/27/2024 39.40  39.40  39.40  39.40  400.00 
09/26/2024 40.50  40.50  40.50  40.50  1.00 
09/25/2024 40.50  40.50  40.50  40.50  1.00 
09/24/2024 40.50  40.50  40.50  40.50  1.00 
09/23/2024 40.50  40.50  40.50  40.50  300.00 
09/20/2024 40.50  40.50  40.35  40.35  500.00 
09/19/2024 40.71  41.11  40.71  41.11  805.00 
09/18/2024 40.45  40.45  40.00  40.00  1,115 
09/17/2024 40.42  40.42  39.30  39.30  5,400 
09/16/2024 40.00  40.00  40.00  40.00  1.00 
09/13/2024 40.00  40.00  40.00  40.00  1,600 
09/12/2024 38.97  38.97  38.97  38.97  400.00 
09/11/2024 38.77  38.77  38.68  38.68  2,100 
09/10/2024 37.84  37.84  37.84  37.84  1.00 
09/09/2024 38.55  38.79  37.84  37.84  3,900 
09/06/2024 38.50  38.50  38.50  38.50  800.00 
09/05/2024 38.30  39.03  38.30  39.03  600.00 
09/04/2024 38.02  38.02  38.02  38.02  300.00 
09/03/2024 37.92  37.92  37.92  37.92  1.00 
08/30/2024 37.81  37.92  37.81  37.92  1,682 

About AXA SA OTC Stock history

AXA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXA SA stock prices may prove useful in developing a viable investing in AXA SA
AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company was founded in 1852 and is based in Paris, France. AXA SA is traded on OTC Exchange in the United States.

AXA SA OTC Stock Technical Analysis

AXA SA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of AXA SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXA SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

AXA SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXA SA's price direction in advance. Along with the technical and fundamental analysis of AXA OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AXA OTC Stock analysis

When running AXA SA's price analysis, check to measure AXA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXA SA is operating at the current time. Most of AXA SA's value examination focuses on studying past and present price action to predict the probability of AXA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXA SA's price. Additionally, you may evaluate how the addition of AXA SA to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk