Axfood AB (Sweden) Price History

AXFO Stock  SEK 242.80  0.50  0.21%   
If you're considering investing in Axfood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axfood AB stands at 242.80, as last reported on the 31st of January, with the highest price reaching 259.80 and the lowest price hitting 241.60 during the day. Currently, Axfood AB is very steady. Axfood AB secures Sharpe Ratio (or Efficiency) of 0.0215, which signifies that the company had a 0.0215 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Axfood AB, which you can use to evaluate the volatility of the firm. Please confirm Axfood AB's mean deviation of 1.05, and Risk Adjusted Performance of (0.07) to double-check if the risk estimate we provide is consistent with the expected return of 0.022%.
  
Axfood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXFO

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Axfood AB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axfood AB by adding it to a well-diversified portfolio.

Axfood AB Stock Price History Chart

There are several ways to analyze Axfood Stock price data. The simplest method is using a basic Axfood candlestick price chart, which shows Axfood AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025242.8
Lowest PriceJanuary 13, 2025225.0

Axfood AB January 31, 2025 Stock Price Synopsis

Various analyses of Axfood AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axfood Stock. It can be used to describe the percentage change in the price of Axfood AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axfood Stock.
Axfood AB Price Action Indicator(7.65)
Axfood AB Price Daily Balance Of Power 0.03 
Axfood AB Price Rate Of Daily Change 1.00 

Axfood AB January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axfood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axfood AB intraday prices and daily technical indicators to check the level of noise trading in Axfood Stock and then apply it to test your longer-term investment strategies against Axfood.

Axfood Stock Price History Data

The price series of Axfood AB for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 47.0 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 235.68. The median price for the last 90 days is 234.9. The company had 4:1 stock split on 17th of April 2015. Axfood AB issued dividends on 2022-09-22.
OpenHighLowCloseVolume
01/31/2025
 249.70  259.80  241.60  242.80 
01/30/2025 249.70  259.80  241.60  242.80  1,022,911 
01/29/2025 241.70  243.40  240.20  242.30  329,531 
01/28/2025 239.00  242.00  239.00  242.00  262,001 
01/27/2025 234.70  239.90  234.50  238.70  377,974 
01/24/2025 232.00  235.60  231.50  234.70  285,238 
01/23/2025 234.20  235.20  231.30  232.30  304,019 
01/22/2025 235.70  236.30  234.50  234.60  183,222 
01/21/2025 233.50  236.30  233.00  236.30  187,307 
01/20/2025 233.90  235.20  232.60  233.60  257,396 
01/17/2025 231.70  235.00  230.20  234.10  417,207 
01/16/2025 232.10  234.60  231.60  233.40  171,299 
01/15/2025 226.40  232.10  226.40  231.90  334,392 
01/14/2025 225.80  226.80  223.90  226.40  377,632 
01/13/2025 230.20  230.20  224.60  225.00  433,844 
01/10/2025 232.40  233.00  229.40  230.20  189,343 
01/09/2025 232.60  232.90  230.50  232.40  212,142 
01/08/2025 234.40  235.50  230.70  232.40  231,872 
01/07/2025 236.90  240.60  233.70  234.80  298,025 
01/03/2025 236.10  237.50  235.30  236.20  186,469 
01/02/2025 235.50  237.70  234.50  236.00  194,938 
12/30/2024 234.40  235.60  232.90  234.00  214,297 
12/27/2024 232.20  234.50  231.60  234.40  208,061 
12/23/2024 231.90  232.60  230.60  232.00  149,000 
12/20/2024 231.50  234.20  230.50  232.20  468,784 
12/19/2024 232.90  235.80  230.00  231.50  366,020 
12/18/2024 230.40  236.30  230.30  234.00  358,545 
12/17/2024 228.30  231.00  226.70  230.30  470,504 
12/16/2024 232.60  233.20  228.70  229.70  387,995 
12/13/2024 233.40  234.90  232.20  232.80  276,110 
12/12/2024 235.60  235.90  232.80  233.10  298,155 
12/11/2024 234.60  236.00  234.30  235.90  194,085 
12/10/2024 235.30  235.70  233.30  234.30  172,695 
12/09/2024 236.50  238.10  234.70  235.30  272,141 
12/06/2024 237.30  237.90  235.90  236.90  180,687 
12/05/2024 237.90  238.50  234.90  236.50  199,278 
12/04/2024 237.00  238.70  236.10  237.50  336,997 
12/03/2024 235.00  238.60  234.80  236.90  284,084 
12/02/2024 233.90  236.10  233.80  234.70  220,394 
11/29/2024 236.10  236.40  233.70  233.70  218,795 
11/28/2024 236.00  237.30  235.70  236.30  135,510 
11/27/2024 235.70  236.90  234.90  236.00  160,996 
11/26/2024 235.20  236.20  234.20  235.40  182,058 
11/25/2024 235.00  236.60  234.00  234.90  526,265 
11/22/2024 231.70  235.10  231.50  234.90  176,647 
11/21/2024 232.30  233.00  230.30  231.50  171,913 
11/20/2024 232.90  234.70  231.80  231.80  185,760 
11/19/2024 233.10  235.30  230.80  233.00  312,976 
11/18/2024 237.50  238.20  232.70  232.90  281,186 
11/15/2024 238.20  239.30  237.40  238.20  219,844 
11/14/2024 240.70  241.40  238.00  238.20  244,559 
11/13/2024 238.10  240.70  237.50  240.70  385,665 
11/12/2024 240.00  242.10  238.20  238.40  317,364 
11/11/2024 239.00  243.40  239.00  241.20  321,934 
11/08/2024 238.60  241.00  238.00  238.70  370,342 
11/07/2024 233.00  240.50  232.70  238.60  542,573 
11/06/2024 237.20  237.20  232.60  232.90  509,018 
11/05/2024 239.90  239.90  233.30  234.30  580,965 
11/04/2024 235.20  241.20  235.20  240.40  439,012 
11/01/2024 237.90  238.00  235.00  235.00  170,734 
10/31/2024 233.30  237.90  233.30  237.90  592,623 

About Axfood AB Stock history

Axfood AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axfood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axfood AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axfood AB stock prices may prove useful in developing a viable investing in Axfood AB
Axfood AB engages in the food retail and wholesale businesses in Sweden. The company was founded in 2000 and is based in Stockholm, Sweden. Axfood AB operates under Diversified Wholesale And Retail classification in Sweden and is traded on Stockholm Stock Exchange. It employs 10260 people.

Axfood AB Stock Technical Analysis

Axfood AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axfood AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axfood AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Axfood AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axfood AB's price direction in advance. Along with the technical and fundamental analysis of Axfood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axfood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Axfood Stock Analysis

When running Axfood AB's price analysis, check to measure Axfood AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axfood AB is operating at the current time. Most of Axfood AB's value examination focuses on studying past and present price action to predict the probability of Axfood AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axfood AB's price. Additionally, you may evaluate how the addition of Axfood AB to your portfolios can decrease your overall portfolio volatility.