Axfood AB (Sweden) Price History
AXFO Stock | SEK 242.80 0.50 0.21% |
If you're considering investing in Axfood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axfood AB stands at 242.80, as last reported on the 31st of January, with the highest price reaching 259.80 and the lowest price hitting 241.60 during the day. Currently, Axfood AB is very steady. Axfood AB secures Sharpe Ratio (or Efficiency) of 0.0215, which signifies that the company had a 0.0215 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Axfood AB, which you can use to evaluate the volatility of the firm. Please confirm Axfood AB's mean deviation of 1.05, and Risk Adjusted Performance of (0.07) to double-check if the risk estimate we provide is consistent with the expected return of 0.022%.
Axfood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axfood |
Sharpe Ratio = 0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AXFO |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Axfood AB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axfood AB by adding it to a well-diversified portfolio.
Axfood AB Stock Price History Chart
There are several ways to analyze Axfood Stock price data. The simplest method is using a basic Axfood candlestick price chart, which shows Axfood AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 242.8 |
Lowest Price | January 13, 2025 | 225.0 |
Axfood AB January 31, 2025 Stock Price Synopsis
Various analyses of Axfood AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axfood Stock. It can be used to describe the percentage change in the price of Axfood AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axfood Stock.Axfood AB Price Action Indicator | (7.65) | |
Axfood AB Price Daily Balance Of Power | 0.03 | |
Axfood AB Price Rate Of Daily Change | 1.00 |
Axfood AB January 31, 2025 Stock Price Analysis
Axfood Stock Price History Data
The price series of Axfood AB for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 47.0 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 235.68. The median price for the last 90 days is 234.9. The company had 4:1 stock split on 17th of April 2015. Axfood AB issued dividends on 2022-09-22.Open | High | Low | Close | Volume | ||
01/31/2025 | 249.70 | 259.80 | 241.60 | 242.80 | ||
01/30/2025 | 249.70 | 259.80 | 241.60 | 242.80 | 1,022,911 | |
01/29/2025 | 241.70 | 243.40 | 240.20 | 242.30 | 329,531 | |
01/28/2025 | 239.00 | 242.00 | 239.00 | 242.00 | 262,001 | |
01/27/2025 | 234.70 | 239.90 | 234.50 | 238.70 | 377,974 | |
01/24/2025 | 232.00 | 235.60 | 231.50 | 234.70 | 285,238 | |
01/23/2025 | 234.20 | 235.20 | 231.30 | 232.30 | 304,019 | |
01/22/2025 | 235.70 | 236.30 | 234.50 | 234.60 | 183,222 | |
01/21/2025 | 233.50 | 236.30 | 233.00 | 236.30 | 187,307 | |
01/20/2025 | 233.90 | 235.20 | 232.60 | 233.60 | 257,396 | |
01/17/2025 | 231.70 | 235.00 | 230.20 | 234.10 | 417,207 | |
01/16/2025 | 232.10 | 234.60 | 231.60 | 233.40 | 171,299 | |
01/15/2025 | 226.40 | 232.10 | 226.40 | 231.90 | 334,392 | |
01/14/2025 | 225.80 | 226.80 | 223.90 | 226.40 | 377,632 | |
01/13/2025 | 230.20 | 230.20 | 224.60 | 225.00 | 433,844 | |
01/10/2025 | 232.40 | 233.00 | 229.40 | 230.20 | 189,343 | |
01/09/2025 | 232.60 | 232.90 | 230.50 | 232.40 | 212,142 | |
01/08/2025 | 234.40 | 235.50 | 230.70 | 232.40 | 231,872 | |
01/07/2025 | 236.90 | 240.60 | 233.70 | 234.80 | 298,025 | |
01/03/2025 | 236.10 | 237.50 | 235.30 | 236.20 | 186,469 | |
01/02/2025 | 235.50 | 237.70 | 234.50 | 236.00 | 194,938 | |
12/30/2024 | 234.40 | 235.60 | 232.90 | 234.00 | 214,297 | |
12/27/2024 | 232.20 | 234.50 | 231.60 | 234.40 | 208,061 | |
12/23/2024 | 231.90 | 232.60 | 230.60 | 232.00 | 149,000 | |
12/20/2024 | 231.50 | 234.20 | 230.50 | 232.20 | 468,784 | |
12/19/2024 | 232.90 | 235.80 | 230.00 | 231.50 | 366,020 | |
12/18/2024 | 230.40 | 236.30 | 230.30 | 234.00 | 358,545 | |
12/17/2024 | 228.30 | 231.00 | 226.70 | 230.30 | 470,504 | |
12/16/2024 | 232.60 | 233.20 | 228.70 | 229.70 | 387,995 | |
12/13/2024 | 233.40 | 234.90 | 232.20 | 232.80 | 276,110 | |
12/12/2024 | 235.60 | 235.90 | 232.80 | 233.10 | 298,155 | |
12/11/2024 | 234.60 | 236.00 | 234.30 | 235.90 | 194,085 | |
12/10/2024 | 235.30 | 235.70 | 233.30 | 234.30 | 172,695 | |
12/09/2024 | 236.50 | 238.10 | 234.70 | 235.30 | 272,141 | |
12/06/2024 | 237.30 | 237.90 | 235.90 | 236.90 | 180,687 | |
12/05/2024 | 237.90 | 238.50 | 234.90 | 236.50 | 199,278 | |
12/04/2024 | 237.00 | 238.70 | 236.10 | 237.50 | 336,997 | |
12/03/2024 | 235.00 | 238.60 | 234.80 | 236.90 | 284,084 | |
12/02/2024 | 233.90 | 236.10 | 233.80 | 234.70 | 220,394 | |
11/29/2024 | 236.10 | 236.40 | 233.70 | 233.70 | 218,795 | |
11/28/2024 | 236.00 | 237.30 | 235.70 | 236.30 | 135,510 | |
11/27/2024 | 235.70 | 236.90 | 234.90 | 236.00 | 160,996 | |
11/26/2024 | 235.20 | 236.20 | 234.20 | 235.40 | 182,058 | |
11/25/2024 | 235.00 | 236.60 | 234.00 | 234.90 | 526,265 | |
11/22/2024 | 231.70 | 235.10 | 231.50 | 234.90 | 176,647 | |
11/21/2024 | 232.30 | 233.00 | 230.30 | 231.50 | 171,913 | |
11/20/2024 | 232.90 | 234.70 | 231.80 | 231.80 | 185,760 | |
11/19/2024 | 233.10 | 235.30 | 230.80 | 233.00 | 312,976 | |
11/18/2024 | 237.50 | 238.20 | 232.70 | 232.90 | 281,186 | |
11/15/2024 | 238.20 | 239.30 | 237.40 | 238.20 | 219,844 | |
11/14/2024 | 240.70 | 241.40 | 238.00 | 238.20 | 244,559 | |
11/13/2024 | 238.10 | 240.70 | 237.50 | 240.70 | 385,665 | |
11/12/2024 | 240.00 | 242.10 | 238.20 | 238.40 | 317,364 | |
11/11/2024 | 239.00 | 243.40 | 239.00 | 241.20 | 321,934 | |
11/08/2024 | 238.60 | 241.00 | 238.00 | 238.70 | 370,342 | |
11/07/2024 | 233.00 | 240.50 | 232.70 | 238.60 | 542,573 | |
11/06/2024 | 237.20 | 237.20 | 232.60 | 232.90 | 509,018 | |
11/05/2024 | 239.90 | 239.90 | 233.30 | 234.30 | 580,965 | |
11/04/2024 | 235.20 | 241.20 | 235.20 | 240.40 | 439,012 | |
11/01/2024 | 237.90 | 238.00 | 235.00 | 235.00 | 170,734 | |
10/31/2024 | 233.30 | 237.90 | 233.30 | 237.90 | 592,623 |
About Axfood AB Stock history
Axfood AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axfood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axfood AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axfood AB stock prices may prove useful in developing a viable investing in Axfood AB
Axfood AB engages in the food retail and wholesale businesses in Sweden. The company was founded in 2000 and is based in Stockholm, Sweden. Axfood AB operates under Diversified Wholesale And Retail classification in Sweden and is traded on Stockholm Stock Exchange. It employs 10260 people.
Axfood AB Stock Technical Analysis
Axfood AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Axfood AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axfood AB's price direction in advance. Along with the technical and fundamental analysis of Axfood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axfood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Axfood Stock Analysis
When running Axfood AB's price analysis, check to measure Axfood AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axfood AB is operating at the current time. Most of Axfood AB's value examination focuses on studying past and present price action to predict the probability of Axfood AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axfood AB's price. Additionally, you may evaluate how the addition of Axfood AB to your portfolios can decrease your overall portfolio volatility.