Azkoyen (Spain) Price History

AZK Stock  EUR 6.38  0.04  0.63%   
If you're considering investing in Azkoyen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azkoyen stands at 6.38, as last reported on the 31st of January, with the highest price reaching 6.40 and the lowest price hitting 6.30 during the day. At this point, Azkoyen is not too volatile. Azkoyen secures Sharpe Ratio (or Efficiency) of 0.0197, which signifies that the company had a 0.0197 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Azkoyen, which you can use to evaluate the volatility of the firm. Please confirm Azkoyen's Mean Deviation of 0.7509, standard deviation of 1.07, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0212%.
  
Azkoyen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZK

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Azkoyen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azkoyen by adding it to a well-diversified portfolio.

Azkoyen Stock Price History Chart

There are several ways to analyze Azkoyen Stock price data. The simplest method is using a basic Azkoyen candlestick price chart, which shows Azkoyen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20246.46
Lowest PriceJanuary 6, 20256.12

Azkoyen January 31, 2025 Stock Price Synopsis

Various analyses of Azkoyen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azkoyen Stock. It can be used to describe the percentage change in the price of Azkoyen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azkoyen Stock.
Azkoyen Price Daily Balance Of Power 0.40 
Azkoyen Price Action Indicator 0.05 
Azkoyen Price Rate Of Daily Change 1.01 

Azkoyen January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azkoyen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azkoyen intraday prices and daily technical indicators to check the level of noise trading in Azkoyen Stock and then apply it to test your longer-term investment strategies against Azkoyen.

Azkoyen Stock Price History Data

The price series of Azkoyen for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.34 with a coefficient of variation of 1.44. The prices are distributed with arithmetic mean of 6.27. The median price for the last 90 days is 6.28. The company had 21:20 stock split on 3rd of October 2008. Azkoyen issued dividends on 2022-07-14.
OpenHighLowCloseVolume
01/31/2025
 6.38  6.40  6.30  6.38 
01/29/2025 6.38  6.40  6.30  6.38  3,299 
01/28/2025 6.26  6.34  6.26  6.34  170.00 
01/27/2025 6.30  6.36  6.30  6.34  360.00 
01/24/2025 6.34  6.34  6.32  6.34  1,769 
01/23/2025 6.50  6.50  6.36  6.42  21.00 
01/22/2025 6.30  6.50  6.30  6.42  6,728 
01/21/2025 6.30  6.38  6.30  6.38  319.00 
01/20/2025 6.38  6.38  6.30  6.38  2,601 
01/17/2025 6.30  6.32  6.30  6.32  1,524 
01/16/2025 6.40  6.40  6.26  6.40  20,066 
01/15/2025 6.26  6.26  6.22  6.24  1,460 
01/14/2025 6.38  6.38  6.22  6.36  881.00 
01/13/2025 6.38  6.40  6.22  6.22  12,304 
01/10/2025 6.40  6.40  6.26  6.28  2,707 
01/09/2025 6.26  6.40  6.18  6.40  10,317 
01/08/2025 6.18  6.26  6.18  6.24  736.00 
01/07/2025 6.16  6.24  6.12  6.12  1,593 
01/06/2025 6.16  6.24  6.12  6.12  1,593 
01/03/2025 6.24  6.24  6.16  6.16  620.00 
01/02/2025 6.24  6.28  6.10  6.16  4,019 
12/31/2024 6.16  6.20  6.10  6.16  2,444 
12/30/2024 6.20  6.20  6.16  6.20  2,786 
12/27/2024 6.20  6.20  6.20  6.20  2,169 
12/24/2024 6.18  6.26  6.16  6.16  4,094 
12/23/2024 6.20  6.20  6.14  6.14  2,313 
12/20/2024 6.26  6.26  6.14  6.14  1,634 
12/19/2024 6.14  6.26  6.14  6.14  976.00 
12/18/2024 6.20  6.20  6.20  6.20  1,221 
12/17/2024 6.26  6.26  6.26  6.26  79.00 
12/16/2024 6.06  6.26  6.06  6.26  2,944 
12/13/2024 6.10  6.30  6.10  6.28  3,209 
12/12/2024 6.26  6.26  6.04  6.16  8,666 
12/11/2024 6.08  6.26  6.08  6.20  11,850 
12/10/2024 6.14  6.20  6.02  6.14  9,337 
12/09/2024 6.14  6.20  6.14  6.20  5,694 
12/06/2024 6.26  6.28  6.20  6.22  261.00 
12/05/2024 6.22  6.34  6.20  6.22  6,659 
12/04/2024 6.32  6.32  5.96  6.28  9,589 
12/03/2024 6.20  6.24  6.14  6.20  1,093 
12/02/2024 6.20  6.20  6.16  6.20  1,768 
11/29/2024 6.24  6.24  6.14  6.16  1,317 
11/28/2024 6.16  6.20  6.14  6.18  2,669 
11/27/2024 6.34  6.34  6.14  6.14  1,008 
11/26/2024 6.24  6.24  6.20  6.24  1,479 
11/25/2024 6.22  6.24  6.12  6.14  4,679 
11/22/2024 6.26  6.34  6.22  6.26  613.00 
11/21/2024 6.30  6.30  6.18  6.30  3,528 
11/20/2024 6.28  6.48  6.24  6.26  3,780 
11/19/2024 6.60  6.60  6.32  6.32  5,905 
11/18/2024 6.20  6.28  6.20  6.28  1,168 
11/15/2024 6.24  6.36  6.20  6.30  1,890 
11/14/2024 6.26  6.36  6.22  6.32  4,032 
11/13/2024 6.44  6.44  6.24  6.28  965.00 
11/12/2024 6.22  6.30  6.22  6.30  110.00 
11/11/2024 6.40  6.52  6.26  6.30  5,723 
11/08/2024 6.32  6.50  6.32  6.36  3,819 
11/07/2024 6.30  6.50  6.30  6.46  965.00 
11/06/2024 6.24  6.60  6.20  6.30  7,523 
11/05/2024 6.24  6.60  6.20  6.30  7,523 
11/04/2024 6.40  6.40  6.18  6.32  6,003 

About Azkoyen Stock history

Azkoyen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azkoyen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azkoyen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azkoyen stock prices may prove useful in developing a viable investing in Azkoyen
Azkoyen, S.A. designs, manufactures, and sells technological solutions in Spain and internationally. Azkoyen, S.A. was founded in 1945 and is based in Peralta, Spain. Azkoyen S operates under Business Equipment classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 807 people.

Azkoyen Stock Technical Analysis

Azkoyen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Azkoyen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azkoyen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Azkoyen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azkoyen's price direction in advance. Along with the technical and fundamental analysis of Azkoyen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azkoyen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Azkoyen Stock analysis

When running Azkoyen's price analysis, check to measure Azkoyen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azkoyen is operating at the current time. Most of Azkoyen's value examination focuses on studying past and present price action to predict the probability of Azkoyen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azkoyen's price. Additionally, you may evaluate how the addition of Azkoyen to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio