Swedish Orphan (Germany) Price History

B6E Stock  EUR 26.86  0.42  1.59%   
If you're considering investing in Swedish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swedish Orphan stands at 26.86, as last reported on the 26th of December, with the highest price reaching 26.86 and the lowest price hitting 26.86 during the day. Swedish Orphan Biovitrum owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.036, which indicates the firm had a -0.036% return per unit of risk over the last 3 months. Swedish Orphan Biovitrum exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swedish Orphan's Variance of 5.24, coefficient of variation of (4,743), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Swedish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsB6E

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Swedish Orphan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedish Orphan by adding Swedish Orphan to a well-diversified portfolio.

Swedish Orphan Stock Price History Chart

There are several ways to analyze Swedish Stock price data. The simplest method is using a basic Swedish candlestick price chart, which shows Swedish Orphan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202430.0
Lowest PriceNovember 21, 202424.84

Swedish Orphan December 26, 2024 Stock Price Synopsis

Various analyses of Swedish Orphan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedish Stock. It can be used to describe the percentage change in the price of Swedish Orphan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedish Stock.
Swedish Orphan Price Action Indicator 0.21 
Swedish Orphan Price Rate Of Daily Change 1.02 

Swedish Orphan December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swedish Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swedish Orphan intraday prices and daily technical indicators to check the level of noise trading in Swedish Stock and then apply it to test your longer-term investment strategies against Swedish.

Swedish Stock Price History Data

The price series of Swedish Orphan for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 5.16 with a coefficient of variation of 4.38. The prices are distributed with arithmetic mean of 27.26. The median price for the last 90 days is 27.34.
OpenHighLowCloseVolume
12/26/2024
 26.86  26.86  26.86  26.86 
12/23/2024 26.86  26.86  26.86  26.86  2.00 
12/20/2024 26.44  26.44  26.44  26.44  2.00 
12/19/2024 26.52  26.52  26.48  26.48  2.00 
12/18/2024 27.54  27.54  27.54  27.54  1.00 
12/17/2024 27.48  27.56  27.48  27.54  2.00 
12/16/2024 27.20  27.76  27.20  27.76  2.00 
12/13/2024 27.24  27.42  27.12  27.38  2.00 
12/12/2024 27.40  27.50  27.06  27.40  350.00 
12/11/2024 27.12  27.86  27.12  27.42  350.00 
12/10/2024 27.10  27.46  27.10  27.34  365.00 
12/09/2024 27.22  27.52  27.22  27.28  365.00 
12/06/2024 26.68  27.40  26.68  27.20  365.00 
12/05/2024 26.66  27.02  26.64  26.86  100.00 
12/04/2024 26.12  26.70  26.12  26.70  100.00 
12/03/2024 26.38  26.42  26.26  26.42  100.00 
12/02/2024 25.88  26.56  25.88  26.38  100.00 
11/29/2024 26.50  26.60  26.24  26.42  100.00 
11/28/2024 26.72  26.82  26.66  26.66  5.00 
11/27/2024 25.94  26.48  25.94  26.48  5.00 
11/26/2024 25.48  26.06  25.48  26.04  5.00 
11/25/2024 25.12  25.72  25.12  25.68  5.00 
11/22/2024 24.94  25.46  24.94  25.18  40.00 
11/21/2024 24.86  24.88  24.84  24.84  40.00 
11/20/2024 25.76  26.22  25.74  25.74  40.00 
11/19/2024 25.74  26.08  25.54  26.08  40.00 
11/18/2024 25.60  26.22  25.60  25.84  40.00 
11/15/2024 28.26  28.26  25.40  25.44  1.00 
11/14/2024 27.80  28.78  27.80  28.78  40.00 
11/13/2024 27.50  27.78  27.50  27.78  1.00 
11/12/2024 28.00  28.00  27.58  27.74  200.00 
11/11/2024 27.92  28.48  27.92  28.28  34.00 
11/08/2024 27.84  28.16  27.84  27.92  1.00 
11/07/2024 27.76  28.06  27.76  27.98  1.00 
11/06/2024 27.76  28.52  27.76  27.94  1.00 
11/05/2024 28.52  29.00  27.84  28.10  405.00 
11/04/2024 28.20  28.60  28.20  28.56  1.00 
11/01/2024 28.86  28.86  28.18  28.18  200.00 
10/31/2024 29.20  29.20  29.12  29.12  200.00 
10/30/2024 30.00  30.00  30.00  30.00  200.00 
10/29/2024 29.82  29.82  29.82  29.82  200.00 
10/28/2024 30.50  30.50  29.60  29.60  200.00 
10/25/2024 29.30  29.64  29.30  29.64  1.00 
10/24/2024 27.82  27.82  27.82  27.82  200.00 
10/23/2024 27.80  27.94  27.80  27.94  200.00 
10/22/2024 27.60  27.60  27.60  27.60  200.00 
10/21/2024 27.58  27.70  27.58  27.70  200.00 
10/18/2024 26.24  26.24  26.18  26.18  200.00 
10/17/2024 25.80  25.80  25.78  25.78  50.00 
10/16/2024 26.02  26.02  26.02  26.02  1.00 
10/15/2024 25.92  25.92  25.92  25.92  50.00 
10/14/2024 25.88  25.88  25.88  25.88  1.00 
10/11/2024 25.86  26.18  25.86  26.18  50.00 
10/10/2024 26.04  26.04  26.04  26.04  50.00 
10/09/2024 26.00  26.00  26.00  26.00  1.00 
10/08/2024 26.40  26.40  26.40  26.40  50.00 
10/07/2024 26.56  26.72  26.56  26.60  50.00 
10/04/2024 26.70  27.14  26.68  26.68  50.00 
10/03/2024 26.80  26.98  26.80  26.98  50.00 
10/02/2024 26.96  27.16  26.96  27.16  50.00 
10/01/2024 28.72  28.72  28.10  28.10  50.00 

About Swedish Orphan Stock history

Swedish Orphan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedish Orphan Biovitrum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedish Orphan stock prices may prove useful in developing a viable investing in Swedish Orphan
Swedish Orphan Biovitrum AB , an integrated biotechnology company, researches, develops, manufactures, and sells pharmaceuticals in the therapeutic areas of haemophilia, immunology, and genetic and metabolic diseases. Swedish Orphan Biovitrum AB is headquartered in Solna, Sweden. SWEDISH ORPHAN is traded on Frankfurt Stock Exchange in Germany.

Swedish Orphan Stock Technical Analysis

Swedish Orphan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swedish Orphan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swedish Orphan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Swedish Orphan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swedish Orphan's price direction in advance. Along with the technical and fundamental analysis of Swedish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Swedish Stock analysis

When running Swedish Orphan's price analysis, check to measure Swedish Orphan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedish Orphan is operating at the current time. Most of Swedish Orphan's value examination focuses on studying past and present price action to predict the probability of Swedish Orphan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedish Orphan's price. Additionally, you may evaluate how the addition of Swedish Orphan to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Correlations
Find global opportunities by holding instruments from different markets