Britvic Plc (Germany) Price History

B6S Stock  EUR 15.40  0.10  0.65%   
If you're considering investing in Britvic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Britvic Plc stands at 15.40, as last reported on the 2nd of December, with the highest price reaching 15.40 and the lowest price hitting 15.40 during the day. At this point, Britvic Plc is very steady. Britvic plc secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Britvic plc, which you can use to evaluate the volatility of the firm. Please confirm Britvic Plc's Downside Deviation of 0.8258, risk adjusted performance of 0.0505, and Mean Deviation of 0.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0415%.
  
Britvic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsB6S

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Britvic Plc is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Britvic Plc by adding it to a well-diversified portfolio.

Britvic Plc Stock Price History Chart

There are several ways to analyze Britvic Stock price data. The simplest method is using a basic Britvic candlestick price chart, which shows Britvic Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202415.4
Lowest PriceSeptember 9, 202414.9

Britvic Plc December 2, 2024 Stock Price Synopsis

Various analyses of Britvic Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Britvic Stock. It can be used to describe the percentage change in the price of Britvic Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Britvic Stock.
Britvic Plc Price Rate Of Daily Change 1.01 
Britvic Plc Price Action Indicator 0.05 

Britvic Plc December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Britvic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Britvic Plc intraday prices and daily technical indicators to check the level of noise trading in Britvic Stock and then apply it to test your longer-term investment strategies against Britvic.

Britvic Stock Price History Data

The price series of Britvic Plc for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 15.11. The median price for the last 90 days is 15.1. The company issued dividends on 2022-12-22.
OpenHighLowCloseVolume
12/02/2024 15.40  15.40  15.40  15.40  120.00 
11/29/2024 15.30  15.30  15.30  15.30  120.00 
11/28/2024 15.30  15.30  15.30  15.30  120.00 
11/27/2024 15.30  15.30  15.30  15.30  120.00 
11/26/2024 15.20  15.20  15.20  15.20  1.00 
11/25/2024 15.30  15.30  15.30  15.30  1.00 
11/22/2024 15.30  15.30  15.30  15.30  1.00 
11/21/2024 15.20  15.20  15.20  15.20  1.00 
11/20/2024 15.20  15.20  15.20  15.20  1.00 
11/19/2024 15.20  15.20  15.20  15.20  1.00 
11/18/2024 15.20  15.20  15.20  15.20  1.00 
11/15/2024 15.30  15.30  15.30  15.30  1.00 
11/14/2024 15.30  15.30  15.30  15.30  1.00 
11/13/2024 15.30  15.30  15.30  15.30  1.00 
11/12/2024 15.30  15.30  15.30  15.30  1.00 
11/11/2024 15.20  15.20  15.20  15.20  1.00 
11/08/2024 15.20  15.20  15.20  15.20  1.00 
11/07/2024 15.20  15.20  15.20  15.20  1.00 
11/06/2024 15.10  15.10  15.10  15.10  1.00 
11/05/2024 15.10  15.10  15.10  15.10  1.00 
11/04/2024 15.10  15.10  15.10  15.10  1.00 
11/01/2024 15.00  15.00  15.00  15.00  61.00 
10/31/2024 15.20  15.20  15.20  15.20  1.00 
10/30/2024 15.20  15.20  15.20  15.20  61.00 
10/29/2024 15.20  15.20  15.20  15.20  61.00 
10/28/2024 15.20  15.20  15.20  15.20  61.00 
10/25/2024 15.20  15.20  15.20  15.20  61.00 
10/24/2024 15.20  15.20  15.20  15.20  61.00 
10/23/2024 15.20  15.20  15.20  15.20  61.00 
10/22/2024 15.20  15.20  15.20  15.20  61.00 
10/21/2024 15.30  15.30  15.30  15.30  1.00 
10/18/2024 15.20  15.20  15.20  15.20  61.00 
10/17/2024 15.10  15.10  15.10  15.10  61.00 
10/16/2024 15.20  15.20  15.20  15.20  1.00 
10/15/2024 15.20  15.20  15.20  15.20  61.00 
10/14/2024 15.10  15.10  15.10  15.10  61.00 
10/11/2024 15.10  15.10  15.10  15.10  61.00 
10/10/2024 15.10  15.10  15.10  15.10  61.00 
10/09/2024 15.00  15.00  15.00  15.00  61.00 
10/08/2024 15.00  15.00  15.00  15.00  61.00 
10/07/2024 15.00  15.00  15.00  15.00  61.00 
10/04/2024 15.00  15.00  15.00  15.00  61.00 
10/03/2024 15.10  15.10  15.10  15.10  61.00 
10/02/2024 15.10  15.10  15.10  15.10  61.00 
10/01/2024 15.10  15.10  15.10  15.10  61.00 
09/30/2024 15.10  15.10  15.10  15.10  61.00 
09/27/2024 15.10  15.10  15.10  15.10  61.00 
09/26/2024 15.20  15.20  15.10  15.10  61.00 
09/25/2024 15.10  15.10  15.10  15.10  61.00 
09/24/2024 15.10  15.10  15.10  15.10  61.00 
09/23/2024 15.00  15.00  15.00  15.00  61.00 
09/20/2024 15.00  15.00  15.00  15.00  61.00 
09/19/2024 14.90  14.90  14.90  14.90  61.00 
09/18/2024 15.00  15.00  15.00  15.00  61.00 
09/17/2024 14.90  14.90  14.90  14.90  61.00 
09/16/2024 14.90  14.90  14.90  14.90  61.00 
09/13/2024 14.90  14.90  14.90  14.90  61.00 
09/12/2024 14.90  14.90  14.90  14.90  61.00 
09/11/2024 14.90  14.90  14.90  14.90  61.00 
09/10/2024 14.90  14.90  14.90  14.90  61.00 
09/09/2024 14.90  14.90  14.90  14.90  61.00 

About Britvic Plc Stock history

Britvic Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Britvic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Britvic plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Britvic Plc stock prices may prove useful in developing a viable investing in Britvic Plc
Britvic plc, together with its subsidiaries, manufactures, markets, distributes, and sells soft drinks in the United Kingdom, the Republic of Ireland, France, Brazil, and internationally. The company was incorporated in 2005 and is headquartered in Hemel Hempstead, the United Kingdom. BRITVIC PLC operates under BeveragesNon-Alcoholic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4460 people.

Britvic Plc Stock Technical Analysis

Britvic Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Britvic Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Britvic Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Britvic Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Britvic Plc's price direction in advance. Along with the technical and fundamental analysis of Britvic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Britvic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Britvic Stock analysis

When running Britvic Plc's price analysis, check to measure Britvic Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Britvic Plc is operating at the current time. Most of Britvic Plc's value examination focuses on studying past and present price action to predict the probability of Britvic Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Britvic Plc's price. Additionally, you may evaluate how the addition of Britvic Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Transaction History
View history of all your transactions and understand their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges