Brown Advisory Flexible Etf Price History
BAFE Etf | 26.32 0.13 0.49% |
If you're considering investing in Brown Etf, it is important to understand the factors that can impact its price. As of today, the current price of Brown Advisory stands at 26.32, as last reported on the 3rd of February, with the highest price reaching 26.63 and the lowest price hitting 26.31 during the day. At this point, Brown Advisory is very steady. Brown Advisory Flexible secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brown Advisory Flexible, which you can use to evaluate the volatility of the entity. Please confirm Brown Advisory's Risk Adjusted Performance of 0.1058, mean deviation of 0.5542, and Downside Deviation of 0.9293 to double-check if the risk estimate we provide is consistent with the expected return of 0.0976%.
Brown Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Brown |
Sharpe Ratio = 0.1272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BAFE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Brown Advisory is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Advisory by adding it to a well-diversified portfolio.
Brown Advisory Etf Price History Chart
There are several ways to analyze Brown Advisory Flexible Etf price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Advisory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 26.45 |
Lowest Price | December 19, 2024 | 24.87 |
Brown Advisory February 3, 2025 Etf Price Synopsis
Various analyses of Brown Advisory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brown Etf. It can be used to describe the percentage change in the price of Brown Advisory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brown Etf.Brown Advisory Price Rate Of Daily Change | 1.00 | |
Brown Advisory Price Action Indicator | (0.21) | |
Brown Advisory Price Daily Balance Of Power | (0.41) |
Brown Advisory February 3, 2025 Etf Price Analysis
Brown Etf Price History Data
The price series of Brown Advisory for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.58 with a coefficient of variation of 1.71. The prices are distributed with arithmetic mean of 25.59. The median price for the last 90 days is 25.66.Open | High | Low | Close | Volume | ||
02/03/2025 | 26.62 | 26.63 | 26.31 | 26.32 | ||
01/31/2025 | 26.62 | 26.63 | 26.31 | 26.32 | 50,500 | |
01/30/2025 | 26.42 | 26.49 | 26.34 | 26.45 | 51,055 | |
01/29/2025 | 26.26 | 26.29 | 26.22 | 26.22 | 57,027 | |
01/28/2025 | 26.04 | 26.33 | 26.04 | 26.32 | 21,763 | |
01/27/2025 | 25.83 | 26.03 | 25.83 | 26.03 | 49,500 | |
01/24/2025 | 26.19 | 26.21 | 26.13 | 26.15 | 13,854 | |
01/23/2025 | 26.09 | 26.15 | 26.04 | 26.15 | 28,100 | |
01/22/2025 | 26.07 | 26.08 | 25.98 | 25.99 | 17,900 | |
01/21/2025 | 25.84 | 25.95 | 25.83 | 25.94 | 35,000 | |
01/17/2025 | 25.66 | 25.74 | 25.65 | 25.66 | 32,984 | |
01/16/2025 | 25.55 | 25.58 | 25.49 | 25.49 | 129,800 | |
01/15/2025 | 25.48 | 25.53 | 25.41 | 25.48 | 78,500 | |
01/14/2025 | 25.06 | 25.10 | 24.89 | 25.02 | 44,100 | |
01/13/2025 | 24.74 | 24.92 | 24.74 | 24.92 | 78,400 | |
01/10/2025 | 25.04 | 25.07 | 24.84 | 24.92 | 87,900 | |
01/08/2025 | 25.20 | 25.27 | 25.13 | 25.25 | 49,193 | |
01/07/2025 | 25.44 | 25.47 | 25.21 | 25.21 | 52,900 | |
01/06/2025 | 25.47 | 25.59 | 25.39 | 25.39 | 12,800 | |
01/03/2025 | 25.01 | 25.27 | 25.01 | 25.22 | 459,400 | |
01/02/2025 | 25.25 | 25.26 | 24.87 | 24.95 | 302,600 | |
12/31/2024 | 25.16 | 25.16 | 24.95 | 24.96 | 49,700 | |
12/30/2024 | 25.00 | 25.17 | 24.90 | 25.09 | 207,503 | |
12/27/2024 | 25.41 | 25.44 | 25.17 | 25.30 | 83,600 | |
12/26/2024 | 25.50 | 25.59 | 25.49 | 25.57 | 31,500 | |
12/24/2024 | 25.33 | 25.54 | 25.33 | 25.54 | 27,300 | |
12/23/2024 | 25.19 | 25.31 | 25.05 | 25.31 | 34,700 | |
12/20/2024 | 24.80 | 25.31 | 24.80 | 25.15 | 81,000 | |
12/19/2024 | 25.18 | 25.18 | 24.87 | 24.87 | 81,800 | |
12/18/2024 | 25.63 | 25.73 | 24.88 | 24.89 | 80,400 | |
12/17/2024 | 25.66 | 25.66 | 25.59 | 25.62 | 131,300 | |
12/16/2024 | 25.82 | 25.82 | 25.74 | 25.74 | 19,800 | |
12/13/2024 | 25.83 | 25.83 | 25.69 | 25.69 | 37,300 | |
12/12/2024 | 25.84 | 25.84 | 25.77 | 25.77 | 6,200 | |
12/11/2024 | 25.94 | 25.97 | 25.93 | 25.96 | 27,600 | |
12/10/2024 | 25.80 | 25.82 | 25.71 | 25.72 | 25,800 | |
12/09/2024 | 25.90 | 25.90 | 25.76 | 25.76 | 25,000 | |
12/06/2024 | 25.89 | 25.93 | 25.84 | 25.88 | 220,700 | |
12/05/2024 | 25.99 | 25.99 | 25.82 | 25.82 | 12,200 | |
12/04/2024 | 25.97 | 26.01 | 25.96 | 26.01 | 42,300 | |
12/03/2024 | 25.84 | 25.90 | 25.83 | 25.89 | 78,300 | |
12/02/2024 | 25.89 | 25.92 | 25.84 | 25.89 | 30,000 | |
11/29/2024 | 25.76 | 25.87 | 25.76 | 25.83 | 181,900 | |
11/27/2024 | 25.77 | 25.79 | 25.70 | 25.73 | 373,000 | |
11/26/2024 | 25.68 | 25.79 | 25.65 | 25.79 | 492,600 | |
11/25/2024 | 25.65 | 25.72 | 25.57 | 25.69 | 296,300 | |
11/22/2024 | 25.43 | 25.47 | 25.38 | 25.47 | 539,900 | |
11/21/2024 | 25.14 | 25.41 | 25.14 | 25.40 | 45,500 | |
11/20/2024 | 25.60 | 25.60 | 24.98 | 25.14 | 115,600 | |
11/19/2024 | 24.94 | 25.12 | 24.90 | 25.10 | 288,300 | |
11/18/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 |
About Brown Advisory Etf history
Brown Advisory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Advisory Flexible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Advisory stock prices may prove useful in developing a viable investing in Brown Advisory
Brown Advisory Etf Technical Analysis
Brown Advisory technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Brown Advisory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brown Advisory's price direction in advance. Along with the technical and fundamental analysis of Brown Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1058 | |||
Jensen Alpha | 0.0632 | |||
Total Risk Alpha | 0.0248 | |||
Sortino Ratio | 0.0203 | |||
Treynor Ratio | 0.2468 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brown Advisory Flexible. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of Brown Advisory Flexible is measured differently than its book value, which is the value of Brown that is recorded on the company's balance sheet. Investors also form their own opinion of Brown Advisory's value that differs from its market value or its book value, called intrinsic value, which is Brown Advisory's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brown Advisory's market value can be influenced by many factors that don't directly affect Brown Advisory's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brown Advisory's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brown Advisory is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brown Advisory's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.