BANKINTER ADR (Germany) Price History
| BAK Stock | 8.00 0.40 5.26% |
If you're considering investing in BANKINTER Stock, it is important to understand the factors that can impact its price. As of today, the current price of BANKINTER ADR stands at 8.00, as last reported on the 5th of February, with the highest price reaching 8.00 and the lowest price hitting 8.00 during the day. BANKINTER ADR appears to be not too volatile, given 3 months investment horizon. BANKINTER ADR 2007 secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BANKINTER ADR 2007, which you can use to evaluate the volatility of the entity. Please makes use of BANKINTER ADR's Mean Deviation of 1.36, coefficient of variation of 638.59, and Semi Deviation of 1.49 to double-check if our risk estimates are consistent with your expectations.
BANKINTER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BANKINTER |
Sharpe Ratio = 0.1356
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BAK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average BANKINTER ADR is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANKINTER ADR by adding it to a well-diversified portfolio.
BANKINTER ADR Stock Price History Chart
There are several ways to analyze BANKINTER Stock price data. The simplest method is using a basic BANKINTER candlestick price chart, which shows BANKINTER ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 8.1 |
| Lowest Price | November 14, 2024 | 6.74 |
BANKINTER ADR February 5, 2025 Stock Price Synopsis
Various analyses of BANKINTER ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANKINTER Stock. It can be used to describe the percentage change in the price of BANKINTER ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANKINTER Stock.| BANKINTER ADR Price Action Indicator | 0.20 | |
| BANKINTER ADR Price Rate Of Daily Change | 1.05 |
BANKINTER ADR February 5, 2025 Stock Price Analysis
BANKINTER Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/05/2025 | 8.00 | 8.00 | 8.00 | 8.00 | ||
| 02/03/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 01/31/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 01/30/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 01/29/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
| 01/28/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 01/27/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
| 01/24/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 01/23/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 01/22/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 01/21/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 01/20/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 01/17/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 01/16/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
| 01/15/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
| 01/14/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 01/13/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 01/10/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
| 01/09/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 01/08/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 01/07/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 01/06/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 01/03/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 01/02/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 12/30/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 12/27/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/23/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
| 12/20/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 12/19/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/17/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 12/16/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/13/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/12/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 12/11/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
| 12/10/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 12/09/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 12/06/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 12/05/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 12/04/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
| 12/03/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/02/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
| 11/29/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
| 11/28/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
| 11/27/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
| 11/26/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
| 11/25/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
| 11/22/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
| 11/21/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
| 11/20/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
| 11/19/2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
| 11/18/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
| 11/15/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
| 11/14/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1.00 | |
| 11/13/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
| 11/12/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
| 11/11/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
| 11/08/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
| 11/07/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
| 11/06/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
| 11/05/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
BANKINTER ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BANKINTER ADR's price direction in advance. Along with the technical and fundamental analysis of BANKINTER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANKINTER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1366 | |||
| Jensen Alpha | 0.2518 | |||
| Total Risk Alpha | 0.1213 | |||
| Sortino Ratio | 0.0953 | |||
| Treynor Ratio | 1.35 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BANKINTER Stock analysis
When running BANKINTER ADR's price analysis, check to measure BANKINTER ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANKINTER ADR is operating at the current time. Most of BANKINTER ADR's value examination focuses on studying past and present price action to predict the probability of BANKINTER ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANKINTER ADR's price. Additionally, you may evaluate how the addition of BANKINTER ADR to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |