Emera Maine PFD Price History
| BANGNDelisted Preferred Stock | USD 98.25 0.00 0.00% |
If you're considering investing in Emera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Emera Maine stands at 98.25, as last reported on the 2nd of December, with the highest price reaching 98.25 and the lowest price hitting 98.25 during the day. We have found sixteen technical indicators for Emera Maine PFD, which you can use to evaluate the volatility of the firm. Please confirm Emera Maine's Variance of 0.0498, mean deviation of 0.0541, and Standard Deviation of 0.2232 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Emera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Emera |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BANGN |
Based on monthly moving average Emera Maine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emera Maine by adding Emera Maine to a well-diversified portfolio.
Emera Maine Pink Sheet Price History Chart
There are several ways to analyze Emera Stock price data. The simplest method is using a basic Emera candlestick price chart, which shows Emera Maine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Emera Pink Sheet Price History Data
The price series of Emera Maine for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.75 with a coefficient of variation of 0.8. The prices are distributed with arithmetic mean of 97.77. The median price for the last 90 days is 98.25. The company issued dividends on 2022-11-14.| Open | High | Low | Close | Volume | ||
12/02/2024 | 98.25 | 98.25 | 98.25 | 98.25 | ||
| 07/10/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 07/07/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 07/06/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 07/05/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 07/03/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/30/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/29/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/28/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/27/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/26/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/23/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/22/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/21/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/20/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/16/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/15/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/14/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/13/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/12/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/09/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/08/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/07/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/06/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/05/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/02/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 06/01/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/31/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/30/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/26/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/25/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/24/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/23/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/22/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/19/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/18/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/17/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/16/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/15/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/12/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/11/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/10/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/09/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/08/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/05/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/04/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/03/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/02/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 05/01/2023 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 04/28/2023 | 98.25 | 98.25 | 96.50 | 96.50 | 1.00 | |
| 04/27/2023 | 98.25 | 98.25 | 96.50 | 96.50 | 1.00 | |
| 04/26/2023 | 98.25 | 98.25 | 96.50 | 96.50 | 1.00 | |
| 04/25/2023 | 98.25 | 98.25 | 96.50 | 96.50 | 1.00 | |
| 04/24/2023 | 98.25 | 98.25 | 96.50 | 96.50 | 1.00 | |
| 04/21/2023 | 98.25 | 98.25 | 96.50 | 96.50 | 1.00 | |
| 04/20/2023 | 98.25 | 98.25 | 96.50 | 96.50 | 1.00 | |
| 04/19/2023 | 98.25 | 98.25 | 96.50 | 96.50 | 1.00 | |
| 04/18/2023 | 98.25 | 98.25 | 96.50 | 96.50 | 1.00 | |
| 04/17/2023 | 98.25 | 98.25 | 96.50 | 96.50 | 1.00 | |
| 04/14/2023 | 98.25 | 98.25 | 96.50 | 96.50 | 1.00 | |
| 04/13/2023 | 98.25 | 98.25 | 96.50 | 96.50 | 1.00 |
About Emera Maine Pink Sheet history
Emera Maine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emera Maine PFD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emera Maine stock prices may prove useful in developing a viable investing in Emera Maine
Emera Maine provides electric delivery services to residential and business clients in the Bangor Hydro District and the Maine Public District. Emera Maine was formerly known as Bangor Hydro-Electric Company and changed its name to Emera Maine in November 2015. Emera Maine operates under Utilities - Regulated Electric classification in USA and traded on OTC Market. It employs 302 people.
Emera Maine Pink Sheet Technical Analysis
Emera Maine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Emera Maine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emera Maine's price direction in advance. Along with the technical and fundamental analysis of Emera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0699 | |||
| Jensen Alpha | 0.0171 | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 6.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Emera Pink Sheet
If you are still planning to invest in Emera Maine PFD check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Emera Maine's history and understand the potential risks before investing.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |