Bayer Aktiengesellscha (Germany) Price History

BAYA Stock  EUR 4.80  0.14  2.83%   
If you're considering investing in Bayer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayer Aktiengesellscha stands at 4.80, as last reported on the 27th of November, with the highest price reaching 4.80 and the lowest price hitting 4.80 during the day. Bayer Aktiengesellschaft secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Bayer Aktiengesellschaft exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayer Aktiengesellscha's Standard Deviation of 4.06, mean deviation of 3.18, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Bayer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAYA

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bayer Aktiengesellscha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayer Aktiengesellscha by adding Bayer Aktiengesellscha to a well-diversified portfolio.

Bayer Aktiengesellscha Stock Price History Chart

There are several ways to analyze Bayer Stock price data. The simplest method is using a basic Bayer candlestick price chart, which shows Bayer Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20247.65
Lowest PriceNovember 18, 20244.7

Bayer Aktiengesellscha November 27, 2024 Stock Price Synopsis

Various analyses of Bayer Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayer Stock. It can be used to describe the percentage change in the price of Bayer Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayer Stock.
Bayer Aktiengesellscha Price Rate Of Daily Change 0.97 
Bayer Aktiengesellscha Price Action Indicator(0.07)

Bayer Aktiengesellscha November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayer Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in Bayer Stock and then apply it to test your longer-term investment strategies against Bayer.

Bayer Stock Price History Data

The price series of Bayer Aktiengesellscha for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.95 with a coefficient of variation of 11.62. The prices are distributed with arithmetic mean of 6.42. The median price for the last 90 days is 6.6. The company had 400:100 stock split on 20th of September 2017. Bayer Aktiengesellschaft issued dividends on 2022-05-02.
OpenHighLowCloseVolume
11/27/2024
 4.80  4.80  4.80  4.80 
11/25/2024 4.80  4.80  4.80  4.80  661.00 
11/22/2024 4.70  4.94  4.70  4.94  661.00 
11/21/2024 4.74  4.74  4.68  4.70  2,000 
11/20/2024 5.00  5.00  5.00  5.00  200.00 
11/19/2024 4.90  5.20  4.90  5.00  1,110 
11/18/2024 4.70  4.70  4.70  4.70  110.00 
11/15/2024 5.25  5.25  4.94  5.00  110.00 
11/14/2024 4.86  5.25  4.86  5.25  220.00 
11/13/2024 5.15  5.15  4.90  5.15  1,570 
11/12/2024 5.65  5.65  5.45  5.45  2,800 
11/11/2024 5.90  5.90  5.90  5.90  1.00 
11/08/2024 5.80  6.10  5.80  6.10  1.00 
11/07/2024 5.70  5.70  5.70  5.70  1.00 
11/06/2024 6.05  6.05  6.05  6.05  1.00 
11/05/2024 5.90  6.30  5.90  6.30  8,300 
11/04/2024 5.95  5.95  5.95  5.95  45.00 
11/01/2024 5.95  5.95  5.95  5.95  320.00 
10/31/2024 5.95  6.05  5.95  6.05  320.00 
10/30/2024 6.15  6.15  6.10  6.10  320.00 
10/29/2024 6.25  6.35  6.20  6.25  320.00 
10/28/2024 6.15  6.35  6.15  6.35  15.00 
10/25/2024 6.15  6.15  6.15  6.15  1.00 
10/24/2024 6.75  6.75  6.15  6.15  15.00 
10/23/2024 6.25  6.25  6.25  6.25  20.00 
10/22/2024 6.30  6.60  6.10  6.60  20.00 
10/21/2024 6.30  6.40  6.30  6.40  260.00 
10/18/2024 6.35  6.35  6.35  6.35  80.00 
10/17/2024 6.40  6.40  6.40  6.40  80.00 
10/16/2024 6.35  6.35  6.35  6.35  1.00 
10/15/2024 6.30  6.30  6.25  6.25  1.00 
10/14/2024 6.95  6.95  6.35  6.70  21.00 
10/11/2024 7.00  7.00  6.40  6.40  5.00 
10/10/2024 6.55  6.55  6.55  6.55  1.00 
10/09/2024 7.00  7.00  6.90  6.90  42.00 
10/08/2024 7.10  7.10  7.10  7.10  40.00 
10/07/2024 7.20  7.20  7.20  7.20  40.00 
10/04/2024 7.15  7.30  7.15  7.30  40.00 
10/03/2024 7.25  7.65  7.25  7.65  2.00 
10/02/2024 7.30  7.45  7.30  7.45  1,557 
10/01/2024 7.35  7.35  7.35  7.35  1,000.00 
09/30/2024 7.25  7.90  7.25  7.35  1,000.00 
09/27/2024 7.00  7.40  7.00  7.40  392.00 
09/26/2024 6.95  6.95  6.95  6.95  2.00 
09/25/2024 6.90  6.90  6.90  6.90  2.00 
09/24/2024 6.90  6.90  6.90  6.90  2.00 
09/23/2024 6.90  6.90  6.90  6.90  2.00 
09/20/2024 6.90  6.90  6.90  6.90  2.00 
09/19/2024 6.75  6.75  6.75  6.75  2.00 
09/18/2024 6.60  6.60  6.60  6.60  2.00 
09/17/2024 6.45  7.05  6.40  6.40  2.00 
09/16/2024 7.10  7.10  7.10  7.10  10.00 
09/13/2024 6.45  6.85  6.45  6.85  1,172 
09/12/2024 6.60  6.60  6.60  6.60  112.00 
09/11/2024 6.60  6.60  6.60  6.60  603.00 
09/10/2024 6.85  7.20  6.80  7.20  603.00 
09/09/2024 7.55  7.55  6.95  6.95  1,430 
09/06/2024 6.70  7.10  6.70  7.10  12.00 
09/05/2024 6.65  7.45  6.65  7.45  12.00 
09/04/2024 6.60  6.75  6.60  6.75  80.00 
09/03/2024 6.75  6.75  6.75  6.75  342.00 

About Bayer Aktiengesellscha Stock history

Bayer Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayer Aktiengesellschaft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayer Aktiengesellscha stock prices may prove useful in developing a viable investing in Bayer Aktiengesellscha
Bayer Aktiengesellschaft, together its subsidiaries, operates as a life science company worldwide. Bayer Aktiengesellschaft was founded in 1863 and is headquartered in Leverkusen, Germany. BAYER ADR is traded on Frankfurt Stock Exchange in Germany.

Bayer Aktiengesellscha Stock Technical Analysis

Bayer Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bayer Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayer Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Bayer Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayer Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Bayer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bayer Stock analysis

When running Bayer Aktiengesellscha's price analysis, check to measure Bayer Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayer Aktiengesellscha is operating at the current time. Most of Bayer Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Bayer Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayer Aktiengesellscha's price. Additionally, you may evaluate how the addition of Bayer Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency