Bangkok Bank (Thailand) Price History
| BBL Stock | THB 156.00 1.00 0.65% |
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Bank stands at 156.00, as last reported on the 31st of January, with the highest price reaching 156.50 and the lowest price hitting 155.00 during the day. As of now, Bangkok Stock is very steady. Bangkok Bank Public secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bangkok Bank Public, which you can use to evaluate the volatility of the firm. Please confirm Bangkok Bank's Risk Adjusted Performance of 0.0742, downside deviation of 1.19, and Mean Deviation of 0.7095 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangkok |
Sharpe Ratio = 0.1288
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BBL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Bangkok Bank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Bank by adding it to a well-diversified portfolio.
Bangkok Bank Stock Price History Chart
There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 156.5 |
| Lowest Price | November 4, 2024 | 145.5 |
Bangkok Bank January 31, 2025 Stock Price Synopsis
Various analyses of Bangkok Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.| Bangkok Bank Accumulation Distribution | 45,249 | |
| Bangkok Bank Price Rate Of Daily Change | 1.01 | |
| Bangkok Bank Price Daily Balance Of Power | 0.67 | |
| Bangkok Bank Price Action Indicator | 0.75 |
Bangkok Bank January 31, 2025 Stock Price Analysis
Bangkok Stock Price History Data
The price series of Bangkok Bank for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.0 with a coefficient of variation of 1.81. The prices are distributed with arithmetic mean of 150.33. The median price for the last 90 days is 150.5. The company issued dividends on 2022-09-07.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 156.50 | 156.50 | 155.00 | 156.00 | 4,720,991 | |
| 01/29/2025 | 156.00 | 156.50 | 154.50 | 156.00 | 5,429,265 | |
| 01/28/2025 | 155.00 | 155.50 | 154.50 | 155.00 | 3,597,717 | |
| 01/27/2025 | 152.00 | 154.50 | 151.50 | 154.00 | 7,615,077 | |
| 01/24/2025 | 154.50 | 155.50 | 152.50 | 152.50 | 8,496,470 | |
| 01/23/2025 | 155.50 | 156.50 | 154.00 | 154.00 | 9,249,946 | |
| 01/22/2025 | 152.50 | 156.50 | 152.50 | 156.50 | 22,341,276 | |
| 01/21/2025 | 151.00 | 152.00 | 150.00 | 151.50 | 4,805,293 | |
| 01/20/2025 | 150.50 | 151.50 | 150.00 | 151.00 | 5,006,352 | |
| 01/17/2025 | 151.50 | 151.50 | 150.50 | 150.50 | 6,246,351 | |
| 01/16/2025 | 153.50 | 153.50 | 151.50 | 151.50 | 4,850,688 | |
| 01/15/2025 | 152.00 | 153.50 | 152.00 | 153.50 | 5,236,371 | |
| 01/14/2025 | 154.50 | 154.50 | 151.50 | 151.50 | 8,615,573 | |
| 01/13/2025 | 152.50 | 155.00 | 152.00 | 154.50 | 6,842,663 | |
| 01/10/2025 | 153.00 | 153.00 | 151.00 | 152.00 | 6,824,104 | |
| 01/09/2025 | 154.00 | 154.00 | 152.00 | 152.50 | 5,832,800 | |
| 01/08/2025 | 154.00 | 155.00 | 153.00 | 154.50 | 4,586,335 | |
| 01/07/2025 | 154.00 | 155.00 | 153.50 | 154.00 | 8,713,040 | |
| 01/06/2025 | 152.50 | 154.00 | 152.50 | 153.50 | 10,452,740 | |
| 01/03/2025 | 152.00 | 152.50 | 151.50 | 152.50 | 3,091,947 | |
| 01/02/2025 | 151.00 | 152.00 | 150.50 | 152.00 | 4,090,795 | |
| 12/30/2024 | 151.00 | 151.00 | 150.00 | 151.00 | 3,395,558 | |
| 12/27/2024 | 151.00 | 151.50 | 150.00 | 150.50 | 4,421,060 | |
| 12/26/2024 | 151.00 | 151.00 | 150.00 | 150.50 | 3,153,839 | |
| 12/25/2024 | 150.50 | 151.00 | 150.00 | 150.50 | 2,647,849 | |
| 12/24/2024 | 151.00 | 151.00 | 149.50 | 150.50 | 2,553,990 | |
| 12/23/2024 | 149.00 | 151.00 | 149.00 | 150.50 | 4,006,098 | |
| 12/20/2024 | 149.50 | 150.50 | 148.50 | 149.50 | 5,846,432 | |
| 12/19/2024 | 148.00 | 150.50 | 148.00 | 149.00 | 4,677,440 | |
| 12/18/2024 | 148.00 | 149.50 | 148.00 | 148.50 | 3,010,953 | |
| 12/17/2024 | 150.00 | 150.00 | 147.50 | 147.50 | 6,202,475 | |
| 12/16/2024 | 150.50 | 151.00 | 149.50 | 150.00 | 2,500,753 | |
| 12/13/2024 | 151.00 | 152.00 | 150.00 | 150.00 | 5,636,860 | |
| 12/12/2024 | 151.50 | 152.00 | 150.00 | 151.00 | 9,891,066 | |
| 12/11/2024 | 152.50 | 153.00 | 151.00 | 151.00 | 5,069,415 | |
| 12/09/2024 | 152.50 | 153.00 | 151.50 | 153.00 | 4,126,653 | |
| 12/06/2024 | 151.50 | 152.50 | 151.50 | 152.00 | 6,359,910 | |
| 12/04/2024 | 151.00 | 152.00 | 150.00 | 151.50 | 5,414,859 | |
| 12/03/2024 | 149.50 | 151.00 | 149.00 | 150.50 | 4,548,271 | |
| 12/02/2024 | 149.50 | 149.50 | 148.50 | 149.50 | 1,749,915 | |
| 11/29/2024 | 146.50 | 149.50 | 146.50 | 149.50 | 5,777,158 | |
| 11/28/2024 | 147.50 | 148.00 | 147.00 | 147.00 | 5,345,043 | |
| 11/27/2024 | 147.00 | 148.50 | 146.50 | 147.00 | 6,167,841 | |
| 11/26/2024 | 149.50 | 150.00 | 147.00 | 147.00 | 4,983,145 | |
| 11/25/2024 | 150.00 | 150.50 | 148.50 | 148.50 | 7,550,906 | |
| 11/22/2024 | 150.00 | 150.50 | 149.00 | 149.50 | 5,078,638 | |
| 11/21/2024 | 149.50 | 150.50 | 149.00 | 149.50 | 7,575,268 | |
| 11/20/2024 | 149.50 | 150.00 | 148.50 | 149.00 | 3,871,080 | |
| 11/19/2024 | 151.50 | 152.00 | 149.50 | 149.50 | 6,607,232 | |
| 11/18/2024 | 149.00 | 151.50 | 149.00 | 151.00 | 8,114,592 | |
| 11/15/2024 | 147.00 | 148.50 | 147.00 | 148.50 | 4,847,428 | |
| 11/14/2024 | 147.00 | 147.50 | 146.50 | 147.00 | 6,615,888 | |
| 11/13/2024 | 146.00 | 148.00 | 145.50 | 147.00 | 4,224,557 | |
| 11/12/2024 | 146.50 | 147.50 | 145.50 | 145.50 | 3,759,319 | |
| 11/11/2024 | 148.00 | 148.00 | 146.00 | 146.50 | 3,959,333 | |
| 11/08/2024 | 148.50 | 150.00 | 148.00 | 148.50 | 5,222,871 | |
| 11/07/2024 | 146.50 | 149.50 | 146.50 | 148.00 | 5,730,603 | |
| 11/06/2024 | 147.00 | 149.00 | 146.50 | 146.50 | 8,586,073 | |
| 11/05/2024 | 145.50 | 147.50 | 145.00 | 147.00 | 4,847,089 | |
| 11/04/2024 | 146.50 | 146.50 | 145.00 | 145.50 | 3,102,148 | |
| 11/01/2024 | 146.50 | 147.50 | 146.00 | 146.00 | 6,810,580 |
About Bangkok Bank Stock history
Bangkok Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Bank Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Bank stock prices may prove useful in developing a viable investing in Bangkok Bank
Bangkok Bank Public Company Limited provides various commercial banking products and services in Thailand and internationally. Bangkok Bank Public Company Limited was founded in 1944 and is headquartered in Bangkok, Thailand. BANGKOK BANK operates under BanksRegional classification in Thailand and is traded on Stock Exchange of Thailand.
Bangkok Bank Stock Technical Analysis
Bangkok Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Bangkok Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangkok Bank's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0742 | |||
| Jensen Alpha | 0.0861 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bangkok Stock
Bangkok Bank financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Bank security.